Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C00965000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 100.80 | 294.00 | 311.75 | 0.00 | - | - | 1 | 186.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P00965000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 1.02 | 0.07 | 1.17 | -2.18 | -68.12% | 16 | 45 | 117.53% |