MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.54 | 0.00 | - | 2 | 55 |
| 782.15 | +432.69 | +123.82% | 1 | 2 | 2024-08-09 | 4.95 | 0.00 | - | 14 | 14 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-23 | 6.49 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-30 | 7.71 | 0.00 | - | 1 | 0 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 71.65 | 0.00 | - | 1 | 5 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 111.92 | 0.00 | - | 1 | 9 |
| 832.22 | 0.00 | - | 1 | 1 | 2025-02-21 | 111.35 | -38.11 | -25.50% | 4 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 295.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.