UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-071.150.00-18
313.510.00-172024-06-213.92-0.97-19.84%1126
-----2024-06-289.340.00-24
519.350.00-362024-07-1921.350.00-140
529.420.00-102024-08-1638.91-75.69-66.05%55
505.440.00-102024-11-15192.050.00-14
1,140.000.00-1192025-01-17177.900.00-14
678.080.00-102025-02-21224.000.00-11
1,041.000.00-132025-12-19305.000.00-54
580.000.00-1692026-01-16-----
981.000.00-802026-06-18368.000.00-23