UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.97 +0.59 (+0.75%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,970.10 +85.84 (+0.22%) Bitcoin GBP
49,789.91 -1,228.71 (-2.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.75 | 0.00 | - | 8 | 9 | 2024-05-10 | 0.56 | -0.28 | -33.33% | 2 | 79 |
| 309.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 4.45 | -0.48 | -9.74% | 4 | 97 |
| 189.09 | 0.00 | - | 2 | 2 | 2024-05-24 | 12.30 | -2.70 | -18.00% | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 21.70 | +1.30 | +6.37% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 34.13 | 0.00 | - | 2 | 5 |
| 306.61 | -123.79 | -28.76% | 1 | 15 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 51 |
| 399.45 | 0.00 | - | 1 | 12 | 2024-07-19 | 89.75 | 0.00 | - | 19 | 28 |
| 475.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 162.00 | 0.00 | - | 2 | 3 |
| 573.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 175.85 | 0.00 | - | 1 | 101 |
| 385.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 270.55 | 0.00 | - | 2 | 65 |
| 595.58 | 0.00 | - | 1 | 10 | 2025-01-17 | 232.75 | 0.00 | - | 1 | 4 |
| 599.80 | 0.00 | - | 3 | 4 | 2025-02-21 | 317.00 | 0.00 | - | 1 | 3 |
| 610.00 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 410.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.