UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-312.08+0.15+7.77%67
-----2024-06-072.54+0.44+20.95%845
-----2024-06-144.610.00-122
306.610.00-1152024-06-214.970.00-554
-----2024-06-289.800.00-13
753.000.00-252024-07-1920.95-4.40-17.36%232
475.000.00-162024-08-1639.50-6.82-14.72%516
573.080.00-112024-10-1897.990.00-2103
385.400.00-132024-11-15121.700.00-157
595.580.00-1102025-01-17156.000.00-25
642.550.00-342025-02-21253.360.00-30
610.000.00-262025-12-19-----
785.000.00-152026-01-16-----
1,315.000.00-182026-06-18410.000.00-33