MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.51 | +0.05 | +10.87% | 21 | 26 |
| 776.00 | 0.00 | - | 1 | 3 | 2024-08-09 | 5.14 | 0.00 | - | 10 | 12 |
| 746.94 | 0.00 | - | 1 | 6 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-08-23 | 6.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-30 | 9.77 | 0.00 | - | 1 | 5 |
| 393.24 | 0.00 | - | 2 | 1 | 2024-09-20 | 20.80 | 0.00 | - | 2 | 9 |
| 816.77 | +399.48 | +95.73% | 2 | 1 | 2024-10-18 | 40.25 | 0.00 | - | 30 | 120 |
| 385.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 60.03 | -9.49 | -13.65% | 2 | 59 |
| 605.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 102.40 | 0.00 | - | 1 | 14 |
| 476.77 | 0.00 | - | 1 | 5 | 2025-02-21 | 121.09 | 0.00 | - | 1 | 3 |
| 1,055.55 | 0.00 | - | 1 | 6 | 2025-12-19 | 315.50 | 0.00 | - | 10 | 12 |
| 785.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 1,315.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 328.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.