MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00995000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 91.35 | 292.60 | 304.40 | 0.00 | - | - | 7 | 152.86% |
| MSTR240531C00995000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 274.00 | 318.10 | 331.90 | 0.00 | - | 1 | 1 | 108.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00995000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.82 | 0.31 | 1.05 | -4.28 | -83.92% | 4 | 25 | 100.59% |
| MSTR240524P00995000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 16.55 | 15.05 | 17.00 | -14.45 | -46.61% | 2 | 1 | 98.70% |
| MSTR240607P00995000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 62.00 | 34.65 | 40.30 | 0.00 | - | 1 | 1 | 100.69% |
© 2024 Yahoo. All rights reserved.