Bitcoin falls as China declares all crypto transactions illegal

People's Bank of China vows to stop all companies from facilitating cryptocurrency trading

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.40+0.01 (+0.02%)

As of 3:02PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	30.10	30.55	30.02	30.40	30.40	2,537,823
23 Sept 2021	30.17	30.64	30.06	30.39	30.39	6,876,800
22 Sept 2021	30.07	30.33	29.70	29.78	29.78	4,629,500
21 Sept 2021	29.65	29.73	28.66	29.14	29.14	5,061,200
20 Sept 2021	29.65	30.26	28.90	29.39	29.39	9,605,200
17 Sept 2021	32.80	32.99	31.72	31.88	31.88	5,903,300
16 Sept 2021	33.86	33.90	33.28	33.36	33.36	3,063,500
15 Sept 2021	33.21	34.41	33.16	34.38	34.38	5,844,600
14 Sept 2021	32.91	32.95	32.24	32.30	32.30	2,305,600
13 Sept 2021	33.29	33.35	32.71	33.00	33.00	4,117,700
10 Sept 2021	33.10	33.51	32.58	32.65	32.65	4,107,800
09 Sept 2021	33.23	33.31	32.85	32.92	32.92	3,929,200
08 Sept 2021	33.59	33.82	33.17	33.38	33.38	2,764,900
07 Sept 2021	34.27	34.45	33.73	33.79	33.79	2,593,600
03 Sept 2021	33.96	34.22	33.47	33.60	33.60	2,109,300
02 Sept 2021	33.79	34.23	33.64	33.77	33.77	3,951,200
01 Sept 2021	33.25	34.12	32.93	33.97	33.97	4,566,200
31 Aug 2021	34.07	34.16	33.35	33.45	33.45	4,684,300
30 Aug 2021	34.81	34.82	34.28	34.28	34.28	2,392,900
27 Aug 2021	33.82	34.86	33.77	34.71	34.71	3,336,500
26 Aug 2021	34.28	34.35	33.28	33.37	33.37	3,306,800
25 Aug 2021	34.34	34.57	34.08	34.15	34.15	1,816,900
24 Aug 2021	34.20	34.67	34.20	34.34	34.34	2,697,200
23 Aug 2021	33.20	33.54	33.18	33.31	33.31	4,362,400
20 Aug 2021	32.62	33.02	32.45	32.72	32.72	5,725,800
19 Aug 2021	32.98	33.18	32.41	32.76	32.76	6,625,300
18 Aug 2021	34.69	35.29	34.60	34.60	34.60	3,131,800
17 Aug 2021	35.40	35.52	34.32	34.83	34.83	3,861,800
16 Aug 2021	35.48	36.07	35.10	35.86	35.86	2,631,300
13 Aug 2021	36.13	36.58	35.97	36.19	36.19	2,847,700
12 Aug 2021	36.04	36.37	35.80	36.22	36.22	3,220,000
11 Aug 2021	35.89	36.37	35.67	36.27	36.27	3,020,900
10 Aug 2021	34.98	35.96	34.97	35.95	35.95	5,136,100
09 Aug 2021	34.43	34.98	34.31	34.90	34.90	2,446,200
06 Aug 2021	34.82	35.00	34.47	34.50	34.50	2,304,600
05 Aug 2021	34.42	34.72	34.21	34.34	34.34	2,957,500
04 Aug 2021	35.05	35.09	34.31	34.34	34.34	3,587,200
03 Aug 2021	34.57	35.04	34.09	34.91	34.91	4,294,800
02 Aug 2021	34.84	35.24	34.00	34.06	34.06	3,683,300
30 Jul 2021	35.24	35.43	34.70	35.24	35.24	3,409,800
29 Jul 2021	34.61	35.45	34.48	35.13	35.13	5,463,600
28 Jul 2021	33.46	34.50	33.09	34.29	34.29	4,279,200
27 Jul 2021	33.17	33.60	32.91	33.58	33.58	3,653,300
26 Jul 2021	33.00	33.70	32.98	33.69	33.69	4,895,800
23 Jul 2021	31.98	32.14	31.73	32.12	32.12	4,976,300
22 Jul 2021	31.49	31.99	31.10	31.78	31.78	4,649,000
21 Jul 2021	30.59	31.58	30.58	31.48	31.48	4,357,900
20 Jul 2021	29.16	30.20	28.93	30.19	30.19	4,380,600
19 Jul 2021	28.72	29.15	28.34	29.03	29.03	5,130,600
16 Jul 2021	30.64	30.72	29.38	29.52	29.52	4,318,700
15 Jul 2021	30.86	31.46	30.77	31.15	31.15	3,153,900
14 Jul 2021	31.49	31.89	30.82	30.89	30.89	4,484,500
13 Jul 2021	30.76	30.85	30.23	30.45	30.45	2,665,800
12 Jul 2021	30.76	31.29	30.47	31.06	31.06	2,659,000
09 Jul 2021	30.69	31.41	30.55	31.18	31.18	2,850,600
08 Jul 2021	29.35	29.79	28.90	29.67	29.67	3,029,400
07 Jul 2021	30.22	30.67	30.00	30.26	30.26	3,093,600
06 Jul 2021	31.08	31.08	29.80	30.01	30.01	2,509,100
02 Jul 2021	31.52	31.55	31.11	31.50	31.50	1,761,600
01 Jul 2021	31.68	31.74	31.05	31.23	31.23	1,918,500
30 Jun 2021	30.89	31.17	30.66	31.06	31.06	2,241,500
29 Jun 2021	31.37	31.61	31.16	31.28	31.28	3,125,400
28 Jun 2021	31.02	31.03	30.20	30.55	30.55	3,178,300
25 Jun 2021	31.29	31.51	30.95	31.03	31.03	3,498,000
24 Jun 2021	30.47	30.98	30.07	30.79	30.79	3,830,800
23 Jun 2021	29.82	29.96	29.44	29.57	29.57	4,507,600
22 Jun 2021	29.03	29.29	28.77	29.11	29.11	3,288,700
21 Jun 2021	28.93	29.37	28.80	29.18	29.18	3,971,300
18 Jun 2021	28.55	28.87	28.18	28.42	28.42	6,168,300
17 Jun 2021	29.54	29.83	28.57	28.77	28.77	6,454,300
16 Jun 2021	30.44	30.66	30.03	30.19	30.19	4,504,600
15 Jun 2021	31.77	31.94	30.92	31.47	31.47	5,284,200
14 Jun 2021	32.96	33.03	32.42	32.67	32.67	3,356,000
11 Jun 2021	33.40	33.71	32.92	33.18	33.18	3,543,900
10 Jun 2021	32.94	33.39	32.41	32.59	32.59	5,435,000
10 Jun 2021	0.3 Dividend
09 Jun 2021	32.10	32.84	31.90	32.40	32.10	4,699,500
08 Jun 2021	32.19	32.65	31.77	32.50	32.20	3,534,000
07 Jun 2021	32.88	32.96	32.35	32.67	32.37	3,562,300
04 Jun 2021	33.27	33.46	32.96	33.27	32.96	2,756,100
03 Jun 2021	33.01	33.20	32.62	32.79	32.49	3,330,300
02 Jun 2021	33.56	33.87	33.24	33.48	33.17	4,146,800
01 Jun 2021	33.77	33.96	33.54	33.81	33.50	4,286,300
28 May 2021	32.47	32.78	32.16	32.59	32.29	3,384,100
27 May 2021	32.00	32.62	31.97	32.40	32.10	6,312,400
26 May 2021	30.71	31.13	30.62	31.05	30.76	3,037,300
25 May 2021	31.21	31.41	30.63	30.70	30.42	3,588,600
24 May 2021	31.12	31.34	30.80	31.19	30.90	3,304,800
21 May 2021	31.04	31.33	30.64	30.80	30.51	3,401,800
20 May 2021	30.87	31.25	30.56	31.12	30.83	3,151,300
19 May 2021	31.15	31.38	30.54	30.98	30.69	6,919,200
18 May 2021	33.21	33.27	32.33	32.40	32.10	4,727,800
17 May 2021	32.63	33.13	32.41	32.92	32.62	4,370,300
14 May 2021	32.45	32.70	32.10	32.47	32.17	4,491,100
13 May 2021	32.24	32.95	31.72	32.14	31.84	6,327,500
12 May 2021	32.56	33.18	31.53	31.82	31.53	7,511,300
11 May 2021	32.59	33.61	32.28	33.47	33.16	6,769,900
10 May 2021	33.43	33.96	32.66	32.71	32.41	8,991,400
07 May 2021	32.56	33.21	32.24	33.06	32.75	5,023,600
06 May 2021	31.60	32.40	31.50	32.34	32.04	7,362,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,051.48-26.87(-0.38%)

FTSE 25023,608.79-221.39(-0.93%)

AIM1,266.98-5.42(-0.43%)

GBP/EUR1.1663-0.0020(-0.17%)

GBP/USD1.3665-0.0055(-0.40%)

BTC-GBP30,903.71-2,060.23(-6.25%)

Bitcoin falls as China declares all crypto transactions illegal

ArcelorMittal (MT)

FTSE 100
7,051.48
-26.87(-0.38%)

FTSE 250
23,608.79
-221.39(-0.93%)

AIM
1,266.98
-5.42(-0.43%)

GBP/EUR
1.1663
-0.0020(-0.17%)

GBP/USD
1.3665
-0.0055(-0.40%)

BTC-GBP
30,903.71
-2,060.23(-6.25%)