How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.19

+1.11

(+5.27%)

At close: 04:00PM EDT

22.19

0.00

(0.00%)

After hours:

06:38PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	21.53	22.25	21.50	22.19	22.19	3,114,000
03 Oct 2022	20.63	21.13	20.51	21.08	21.08	2,217,900
30 Sept 2022	19.77	20.28	19.65	19.91	19.91	3,920,700
29 Sept 2022	19.52	19.89	19.25	19.85	19.85	3,302,700
28 Sept 2022	19.33	19.97	19.27	19.89	19.89	4,810,000
27 Sept 2022	20.41	20.63	19.85	20.21	20.21	3,802,300
26 Sept 2022	20.34	20.60	19.86	19.95	19.95	3,470,400
23 Sept 2022	20.61	20.61	20.14	20.33	20.33	3,826,200
22 Sept 2022	21.51	21.65	21.21	21.31	21.31	2,150,300
21 Sept 2022	21.63	21.89	21.14	21.14	21.14	2,644,400
20 Sept 2022	21.50	21.72	21.31	21.54	21.54	3,604,300
19 Sept 2022	21.72	22.51	21.72	22.43	22.43	2,774,300
16 Sept 2022	21.85	22.29	21.73	22.09	22.09	3,688,200
15 Sept 2022	21.93	22.19	21.71	21.87	21.87	3,055,500
14 Sept 2022	22.21	22.28	21.49	21.65	21.65	4,932,000
13 Sept 2022	22.87	23.29	22.26	22.40	22.40	3,622,700
12 Sept 2022	24.11	24.43	23.86	24.01	24.01	2,765,900
09 Sept 2022	22.89	23.41	22.88	23.38	23.38	2,910,300
08 Sept 2022	22.19	22.70	22.08	22.61	22.61	3,561,900
07 Sept 2022	22.08	22.78	21.96	22.64	22.64	2,358,000
06 Sept 2022	22.48	22.64	22.12	22.24	22.24	2,542,100
02 Sept 2022	23.09	23.41	22.37	22.51	22.51	3,491,000
01 Sept 2022	22.36	22.45	21.93	22.27	22.27	3,670,900
31 Aug 2022	23.88	24.03	23.53	23.59	23.59	3,272,000
30 Aug 2022	24.36	24.37	23.53	23.82	23.82	3,097,600
29 Aug 2022	24.04	24.34	23.93	24.09	24.09	2,963,400
26 Aug 2022	24.10	24.17	23.30	23.30	23.30	2,006,600
25 Aug 2022	23.53	24.08	23.48	24.05	24.05	2,515,400
24 Aug 2022	23.36	23.46	23.13	23.39	23.39	2,286,200
23 Aug 2022	23.59	24.18	23.58	23.77	23.77	2,530,500
22 Aug 2022	22.94	23.12	22.71	22.89	22.89	1,986,100
19 Aug 2022	23.78	23.82	23.30	23.42	23.42	2,669,500
18 Aug 2022	24.83	24.86	24.63	24.68	24.68	1,470,600
17 Aug 2022	24.87	24.98	24.62	24.73	24.73	1,722,300
16 Aug 2022	25.30	25.50	25.19	25.30	25.30	2,119,600
15 Aug 2022	24.66	24.74	24.36	24.65	24.65	2,136,100
12 Aug 2022	25.18	25.44	25.06	25.40	25.40	1,803,800
11 Aug 2022	25.60	25.87	25.34	25.39	25.39	2,354,900
10 Aug 2022	25.64	25.81	25.43	25.65	25.65	2,161,000
09 Aug 2022	24.76	24.97	24.63	24.94	24.94	2,082,300
08 Aug 2022	24.87	25.13	24.67	24.82	24.82	2,374,300
05 Aug 2022	23.97	24.65	23.80	24.48	24.48	1,736,600
04 Aug 2022	24.01	24.39	23.88	24.14	24.14	1,896,000
03 Aug 2022	23.96	24.12	23.80	24.00	24.00	1,577,100
02 Aug 2022	23.98	23.99	23.50	23.54	23.54	2,034,400
01 Aug 2022	24.37	24.47	24.05	24.24	24.24	2,087,400
29 Jul 2022	24.26	24.67	24.10	24.59	24.59	4,299,700
28 Jul 2022	23.57	23.89	23.13	23.52	23.52	2,380,200
27 Jul 2022	23.08	23.63	22.89	23.57	23.57	2,319,200
26 Jul 2022	23.25	23.37	22.77	22.90	22.90	3,414,100
25 Jul 2022	23.60	23.98	23.45	23.74	23.74	2,932,300
22 Jul 2022	23.62	23.68	22.95	23.04	23.04	3,055,900
21 Jul 2022	23.34	23.57	23.13	23.56	23.56	2,413,500
20 Jul 2022	23.36	23.56	23.01	23.26	23.26	3,171,700
19 Jul 2022	22.68	23.54	22.56	23.50	23.50	5,193,600
18 Jul 2022	22.23	22.52	22.02	22.16	22.16	3,416,400
15 Jul 2022	21.46	21.82	21.18	21.82	21.82	2,482,200
14 Jul 2022	21.21	21.50	20.97	21.42	21.42	2,496,100
13 Jul 2022	21.82	22.35	21.55	22.19	22.19	2,132,500
12 Jul 2022	21.59	22.37	21.55	22.01	22.01	2,386,100
11 Jul 2022	21.50	21.84	21.35	21.69	21.69	2,468,500
08 Jul 2022	22.32	22.40	21.87	22.13	22.13	3,031,300
07 Jul 2022	22.19	22.50	22.07	22.19	22.19	2,949,800
06 Jul 2022	21.21	21.59	20.86	21.51	21.51	4,641,800
05 Jul 2022	21.50	21.86	21.25	21.86	21.86	3,378,700
01 Jul 2022	22.57	22.91	21.93	22.89	22.89	2,957,200
30 Jun 2022	22.19	22.94	21.89	22.60	22.60	4,422,200
29 Jun 2022	23.89	23.97	23.18	23.51	23.51	3,232,300
28 Jun 2022	24.49	24.84	23.97	24.04	24.04	2,782,000
27 Jun 2022	24.16	24.57	23.94	24.30	24.30	3,130,800
24 Jun 2022	23.27	23.95	23.15	23.92	23.92	4,584,400
23 Jun 2022	23.70	23.79	22.92	23.31	23.31	4,721,800
22 Jun 2022	23.74	24.06	23.33	23.71	23.71	7,581,100
21 Jun 2022	26.29	26.42	25.83	25.91	25.91	2,890,800
17 Jun 2022	26.23	26.34	25.49	25.98	25.98	4,112,000
16 Jun 2022	26.39	26.63	26.05	26.16	26.16	3,924,700
15 Jun 2022	27.44	27.95	26.99	27.67	27.67	3,248,300
14 Jun 2022	26.91	27.38	26.64	27.00	27.00	3,579,100
13 Jun 2022	27.42	27.57	26.86	27.05	27.05	4,082,000
10 Jun 2022	29.09	29.16	28.45	28.62	28.62	4,342,900
09 Jun 2022	30.87	30.94	29.79	29.81	29.81	4,058,200
08 Jun 2022	32.25	32.37	31.47	31.65	31.65	2,970,600
07 Jun 2022	32.71	33.42	32.70	33.39	33.39	2,336,400
06 Jun 2022	32.88	33.20	32.71	32.88	32.88	3,031,600
03 Jun 2022	32.51	32.85	32.40	32.72	32.72	2,580,800
02 Jun 2022	32.41	33.77	32.28	32.87	32.87	5,044,500
01 Jun 2022	32.09	32.36	31.38	31.90	31.90	3,704,900
31 May 2022	32.31	32.63	32.10	32.35	32.35	4,044,600
27 May 2022	32.33	33.17	32.32	33.15	33.15	3,998,400
26 May 2022	31.13	31.98	31.13	31.84	31.84	3,401,800
25 May 2022	30.18	30.91	30.18	30.77	30.77	2,453,700
24 May 2022	30.40	30.64	29.97	30.57	30.57	3,882,500
23 May 2022	30.14	30.52	29.91	30.39	30.39	3,553,700
20 May 2022	29.50	29.59	28.26	29.17	29.17	3,371,600
19 May 2022	28.22	29.09	28.20	28.64	28.64	5,065,400
18 May 2022	29.17	29.48	28.33	28.45	28.45	2,914,700
17 May 2022	29.14	29.24	28.80	29.16	29.16	3,532,700
16 May 2022	28.44	28.60	28.01	28.38	28.38	3,769,000
13 May 2022	27.11	27.64	27.06	27.32	27.32	5,043,400
13 May 2022	0.38 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,142.93+150.72(+0.56%)

HANG SENG18,119.60+1,040.09(+6.09%)

CRUDE OIL86.37-0.15(-0.17%)

GOLD FUTURES1,728.80-1.70(-0.10%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,638.98+406.59(+2.36%)

How will the interest rate rises affect your mortgage?

ArcelorMittal (MT)

NIKKEI 225
27,142.93
+150.72(+0.56%)

HANG SENG
18,119.60
+1,040.09(+6.09%)

CRUDE OIL
86.37
-0.15(-0.17%)

GOLD FUTURES
1,728.80
-1.70(-0.10%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,638.98
+406.59(+2.36%)