European markets open lower as global sell-off continues

European indices were lower on Wednesday as global markets took a downturn after a sell-off on Wall Street on Tuesday

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.27

-1.95

(-5.24%)

At close: 04:00PM EST

35.66

+0.39

(+1.11%)

Pre-market:

06:57AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	-	-	-	-	-	-
18 Jan 2022	35.42	35.64	35.02	35.27	35.27	8,691,500
14 Jan 2022	36.94	37.47	36.72	37.22	37.22	3,602,500
13 Jan 2022	37.54	37.87	37.17	37.28	37.28	4,068,000
12 Jan 2022	36.72	37.68	36.67	37.24	37.24	8,944,100
11 Jan 2022	34.57	35.39	34.14	35.39	35.39	5,419,800
10 Jan 2022	34.26	34.37	33.92	34.30	34.30	4,425,600
07 Jan 2022	34.20	34.85	34.17	34.81	34.81	4,907,300
06 Jan 2022	33.62	33.70	33.12	33.49	33.49	4,729,800
05 Jan 2022	32.86	33.91	32.86	33.03	33.03	5,324,000
04 Jan 2022	32.30	33.03	32.25	32.97	32.97	3,276,100
03 Jan 2022	32.44	32.58	32.08	32.12	32.12	2,671,200
31 Dec 2021	31.76	32.12	31.76	31.83	31.83	3,272,300
30 Dec 2021	32.29	32.45	31.68	31.74	31.74	4,149,200
29 Dec 2021	32.43	32.76	32.33	32.43	32.43	2,412,200
28 Dec 2021	32.25	32.59	32.19	32.50	32.50	1,930,000
27 Dec 2021	32.29	32.66	31.97	32.66	32.66	1,709,900
23 Dec 2021	31.98	32.19	31.82	32.08	32.08	2,827,800
22 Dec 2021	32.53	32.99	32.29	32.85	32.85	4,524,700
21 Dec 2021	32.48	32.60	31.99	32.06	32.06	3,986,600
20 Dec 2021	31.97	31.98	31.19	31.67	31.67	5,338,800
17 Dec 2021	32.35	32.49	31.85	32.03	32.03	5,395,000
16 Dec 2021	32.53	32.83	32.01	32.20	32.20	5,346,400
15 Dec 2021	31.81	31.83	30.61	31.55	31.55	7,758,000
14 Dec 2021	30.54	31.44	30.46	31.26	31.26	6,997,800
13 Dec 2021	29.55	29.62	28.84	29.22	29.22	3,647,900
10 Dec 2021	29.53	29.60	29.04	29.23	29.23	2,100,600
09 Dec 2021	29.03	29.32	28.84	29.17	29.17	2,262,400
08 Dec 2021	29.82	29.85	29.53	29.65	29.65	2,826,700
07 Dec 2021	29.20	29.65	29.16	29.50	29.50	4,411,400
06 Dec 2021	28.03	28.42	27.76	28.17	28.17	4,478,700
03 Dec 2021	28.03	28.16	27.31	27.59	27.59	4,501,700
02 Dec 2021	27.60	28.34	27.30	28.15	28.15	4,867,300
01 Dec 2021	27.75	28.12	26.88	26.89	26.89	6,801,500
30 Nov 2021	27.59	27.71	26.59	26.78	26.78	7,329,600
29 Nov 2021	28.37	28.43	27.42	27.52	27.52	5,285,400
26 Nov 2021	27.55	28.05	27.30	27.87	27.87	3,387,900
24 Nov 2021	29.56	29.81	29.16	29.18	29.18	4,781,600
23 Nov 2021	30.43	30.76	30.23	30.49	30.49	2,890,400
22 Nov 2021	30.12	30.53	30.00	30.17	30.17	4,034,900
19 Nov 2021	29.97	30.23	29.81	30.00	30.00	3,819,500
18 Nov 2021	30.93	30.93	30.43	30.66	30.66	7,021,700
17 Nov 2021	30.76	30.99	30.12	30.14	30.14	5,572,900
16 Nov 2021	30.57	30.68	30.33	30.44	30.44	2,338,700
15 Nov 2021	31.01	31.14	30.46	30.49	30.49	3,285,900
12 Nov 2021	31.50	31.75	31.34	31.48	31.48	3,357,000
11 Nov 2021	32.62	32.76	32.36	32.49	32.49	4,219,800
10 Nov 2021	31.37	31.87	30.91	30.97	30.97	5,594,200
09 Nov 2021	32.86	32.97	31.72	32.03	32.03	5,230,700
08 Nov 2021	33.12	33.65	33.06	33.17	33.17	5,042,600
05 Nov 2021	32.23	32.47	31.95	32.47	32.47	3,307,200
04 Nov 2021	33.24	33.37	32.63	32.78	32.78	3,315,700
03 Nov 2021	33.27	33.44	32.98	33.42	33.42	3,384,500
02 Nov 2021	33.35	33.60	33.06	33.53	33.53	3,212,400
01 Nov 2021	34.72	34.88	34.47	34.60	34.60	3,662,200
29 Oct 2021	33.78	34.25	33.57	34.17	34.17	2,908,700
28 Oct 2021	33.59	34.08	33.36	33.91	33.91	2,684,800
27 Oct 2021	33.36	33.95	33.05	33.33	33.33	2,924,000
26 Oct 2021	33.66	34.10	33.29	33.92	33.92	4,117,200
25 Oct 2021	32.51	33.36	32.35	33.20	33.20	3,187,300
22 Oct 2021	31.88	32.27	31.48	31.92	31.92	2,741,000
21 Oct 2021	31.84	31.95	31.34	31.74	31.74	3,104,500
20 Oct 2021	32.15	32.91	32.06	32.83	32.83	2,677,500
19 Oct 2021	32.46	32.60	32.14	32.39	32.39	2,559,400
18 Oct 2021	31.91	32.46	31.78	32.46	32.46	3,170,400
15 Oct 2021	32.11	32.36	31.97	32.13	32.13	3,684,000
14 Oct 2021	31.53	32.05	31.43	31.92	31.92	3,184,200
13 Oct 2021	30.65	31.12	30.31	31.02	31.02	5,423,600
12 Oct 2021	30.18	30.53	30.02	30.19	30.19	4,102,500
11 Oct 2021	30.28	30.58	29.80	29.85	29.85	3,805,600
08 Oct 2021	29.28	29.43	28.91	28.93	28.93	2,240,200
07 Oct 2021	29.13	29.57	28.79	28.80	28.80	4,241,800
06 Oct 2021	28.17	28.48	27.78	28.39	28.39	3,739,500
05 Oct 2021	28.63	29.30	28.32	29.02	29.02	4,766,300
04 Oct 2021	29.28	29.47	28.61	28.73	28.73	4,157,100
01 Oct 2021	29.70	29.83	28.87	29.52	29.52	6,872,300
30 Sept 2021	30.46	30.76	30.11	30.16	30.16	5,125,100
29 Sept 2021	30.42	30.49	29.68	29.75	29.75	2,905,300
28 Sept 2021	30.34	30.47	29.52	29.82	29.82	3,801,000
27 Sept 2021	30.30	30.72	30.29	30.42	30.42	4,216,500
24 Sept 2021	30.10	30.56	30.02	30.24	30.24	3,226,500
23 Sept 2021	30.17	30.64	30.06	30.39	30.39	6,878,100
22 Sept 2021	30.07	30.33	29.70	29.78	29.78	4,629,500
21 Sept 2021	29.65	29.73	28.66	29.14	29.14	5,061,200
20 Sept 2021	29.65	30.26	28.90	29.39	29.39	9,605,200
17 Sept 2021	32.80	32.99	31.72	31.88	31.88	5,903,300
16 Sept 2021	33.86	33.90	33.28	33.36	33.36	3,063,500
15 Sept 2021	33.21	34.41	33.16	34.38	34.38	5,844,600
14 Sept 2021	32.91	32.95	32.24	32.30	32.30	2,305,600
13 Sept 2021	33.29	33.35	32.71	33.00	33.00	4,117,700
10 Sept 2021	33.10	33.51	32.58	32.65	32.65	4,107,800
09 Sept 2021	33.23	33.31	32.85	32.92	32.92	3,929,200
08 Sept 2021	33.59	33.82	33.17	33.38	33.38	2,764,900
07 Sept 2021	34.27	34.45	33.73	33.79	33.79	2,593,600
03 Sept 2021	33.96	34.22	33.47	33.60	33.60	2,109,300
02 Sept 2021	33.79	34.23	33.64	33.77	33.77	3,951,200
01 Sept 2021	33.25	34.12	32.93	33.97	33.97	4,566,200
31 Aug 2021	34.07	34.16	33.35	33.45	33.45	4,684,300
30 Aug 2021	34.81	34.82	34.28	34.28	34.28	2,392,900
27 Aug 2021	33.82	34.86	33.77	34.71	34.71	3,336,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,586.16+22.61(+0.30%)

FTSE 25022,717.79+65.08(+0.29%)

AIM1,154.02-0.18(-0.02%)

GBP/EUR1.2018+0.0016(+0.13%)

GBP/USD1.3632+0.0034(+0.2481%)

BTC-GBP30,825.84-35.87(-0.12%)

European markets open lower as global sell-off continues

ArcelorMittal (MT)

FTSE 100
7,586.16
+22.61(+0.30%)

FTSE 250
22,717.79
+65.08(+0.29%)

AIM
1,154.02
-0.18(-0.02%)

GBP/EUR
1.2018
+0.0016(+0.13%)

GBP/USD
1.3632
+0.0034(+0.2481%)

BTC-GBP
30,825.84
-35.87(-0.12%)