MT - ArcelorMittal

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230609C000230002023-06-02 1:15PM EDT23.003.803.704.10+3.80-3081.25%
MT230609C000250002023-06-01 11:12AM EDT25.000.831.802.000.00-111958.20%
MT230609C000255002023-05-31 12:42PM EDT25.500.251.401.500.00-38647.27%
MT230609C000260002023-06-02 11:19AM EDT26.001.000.901.15+0.70+233.33%6276448.93%
MT230609C000265002023-06-02 3:05PM EDT26.500.620.600.70+0.62-9238.48%
MT230609C000270002023-06-02 3:58PM EDT27.000.350.300.40+0.25+250.00%1532935.16%
MT230609C000275002023-06-02 3:50PM EDT27.500.200.150.25-0.22-52.38%107137.50%
MT230609C000280002023-06-02 2:45PM EDT28.000.080.100.15+0.03+60.00%91939.26%
MT230609C000290002023-05-05 12:49PM EDT29.000.400.000.100.00-154250.39%
MT230609C000300002023-05-15 3:59PM EDT30.000.050.000.100.00-21255.47%
MT230609C000310002023-05-08 9:50AM EDT31.000.150.000.050.00--259.38%
MT230609C000320002023-05-01 10:05AM EDT32.000.200.000.050.00--170.31%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230609P000210002023-05-16 2:32PM EDT21.000.050.000.050.00--195.31%
MT230609P000220002023-05-09 10:37AM EDT22.000.100.000.050.00--179.69%
MT230609P000240002023-06-02 10:12AM EDT24.000.040.000.05-0.16-80.00%5040056.64%
MT230609P000245002023-05-31 10:26AM EDT24.500.400.000.05+0.40--848.05%
MT230609P000250002023-06-02 3:55PM EDT25.000.090.050.10-0.16-64.00%112348.05%
MT230609P000255002023-06-02 10:45AM EDT25.500.100.050.10+0.10-83438.09%
MT230609P000260002023-06-02 9:45AM EDT26.000.250.100.15-0.89-78.07%7533.01%
MT230609P000265002023-06-02 3:59PM EDT26.500.220.200.30+0.22-12132.42%
MT230609P000270002023-06-02 3:47PM EDT27.000.450.400.55-0.42-48.28%121033.01%
MT230609P000280002023-05-23 11:13AM EDT28.001.741.101.300.00--036.13%
MT230609P000290002023-05-22 3:59PM EDT29.002.352.002.250.00-1045.70%