UK markets close in 5 hours 30 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.24-0.30 (-1.33%)
At close: 04:00PM EDT
21.97 -0.27 (-1.21%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240726C000210002024-07-22 3:49PM EDT21.001.900.000.000.00-2000.00%
MT240726C000220002024-07-23 3:43PM EDT22.000.620.000.000.00-300.00%
MT240726C000225002024-07-23 10:34AM EDT22.500.200.000.000.00-7006.25%
MT240726C000230002024-07-24 12:58PM EDT23.000.050.000.000.00-495012.50%
MT240726C000240002024-07-23 2:35PM EDT24.000.050.000.000.00-1025.00%
MT240726C000245002024-07-15 12:23PM EDT24.500.100.000.000.00-4025.00%
MT240726C000250002024-07-15 10:57AM EDT25.000.070.000.000.00-11050.00%
MT240726C000260002024-06-14 10:14AM EDT26.000.100.000.350.00-16175.78%
MT240726C000270002024-06-10 3:02PM EDT27.000.250.000.950.00--1279.69%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240726P000220002024-07-16 11:06AM EDT22.000.100.000.000.00-206.25%
MT240726P000225002024-07-23 9:42AM EDT22.500.380.000.000.00-400.00%
MT240726P000230002024-07-19 2:12PM EDT23.000.530.000.000.00-300.00%
MT240726P000240002024-07-23 2:41PM EDT24.001.500.000.000.00-200.00%
MT240726P000250002024-06-20 2:46PM EDT25.001.250.504.400.00--24404.30%