UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.92+0.61 (+2.62%)
At close: 04:00PM EDT
24.00 +0.08 (+0.33%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701C000270002022-06-24 10:53AM EDT27.000.060.030.06-0.05-45.45%912659.38%
MT220701C000280002022-06-22 10:11AM EDT28.000.100.000.140.00-21479.69%
MT220701C000290002022-06-16 9:51AM EDT29.000.230.000.120.00-32489.84%
MT220701C000300002022-06-23 12:23PM EDT30.000.040.000.140.00-118105.47%
MT220701C000310002022-06-16 1:14PM EDT31.000.090.000.110.00-1908111.72%
MT220701C000320002022-06-15 9:36AM EDT32.000.160.000.150.00-338129.69%
MT220701C000330002022-06-14 12:23PM EDT33.000.070.000.140.00-215139.06%
MT220701C000340002022-06-09 10:57AM EDT34.000.230.000.220.00-429162.11%
MT220701C000350002022-06-14 10:11AM EDT35.000.070.000.220.00-331172.27%
MT220701C000360002022-06-09 10:50AM EDT36.000.130.000.210.00-2311180.47%
MT220701C000380002022-06-03 2:04PM EDT38.000.160.000.110.00-45178.13%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT220701P000230002022-06-24 1:39PM EDT23.000.450.330.41-0.12-21.05%1,020861.72%
MT220701P000245002022-06-21 2:29PM EDT24.500.400.971.140.00-353358.79%
MT220701P000250002022-06-21 2:53PM EDT25.000.531.271.450.00-445455.08%
MT220701P000260002022-06-14 3:17PM EDT26.000.981.992.310.00-12698772.07%
MT220701P000270002022-06-17 12:32PM EDT27.001.762.843.300.00-12089.84%
MT220701P000280002022-06-23 10:49AM EDT28.004.323.954.200.00-14790.23%
MT220701P000290002022-05-24 3:42PM EDT29.001.195.655.750.00-2638173.05%
MT220701P000300002022-06-24 1:51PM EDT30.006.256.006.15-0.31-4.73%2351105.47%
MT220701P000310002022-06-13 10:26AM EDT31.004.206.957.200.00-131130.86%
MT220701P000320002022-06-17 11:04AM EDT32.006.207.958.250.00-1452104.69%
MT220701P000330002022-06-17 3:32PM EDT33.007.008.909.200.00-414153.91%
MT220701P000340002022-06-17 1:07PM EDT34.008.159.8510.200.00-1212164.84%
MT220701P000350002022-06-02 12:32PM EDT35.002.6910.8511.300.00--37199.22%