UK markets close in 8 hours

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.59-0.04 (-0.16%)
At close: 04:00PM EST
24.60 +0.01 (+0.04%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT231201C000210002023-11-20 10:09AM EST21.003.000.000.000.00-200.00%
MT231201C000220002023-11-10 12:26PM EST22.000.450.000.000.00--00.00%
MT231201C000230002023-11-27 3:18PM EST23.001.650.000.000.00-1000.00%
MT231201C000240002023-11-28 9:55AM EST24.000.850.000.000.00-500.00%
MT231201C000245002023-11-28 1:47PM EST24.500.350.000.000.00-2600.00%
MT231201C000250002023-11-27 10:19AM EST25.000.120.000.000.00-206.25%
MT231201C000255002023-11-28 10:36AM EST25.500.050.000.000.00-2012.50%
MT231201C000260002023-10-16 9:54AM EST26.000.290.000.100.00--258.20%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT231201P000200002023-11-02 2:51PM EST20.000.170.000.000.00-1050.00%
MT231201P000210002023-11-02 2:51PM EST21.000.320.000.000.00-1050.00%
MT231201P000220002023-11-14 11:48AM EST22.000.200.000.000.00--025.00%
MT231201P000225002023-11-20 3:26PM EST22.500.060.000.000.00--025.00%
MT231201P000230002023-11-20 3:54PM EST23.000.150.000.000.00-50025.00%
MT231201P000240002023-11-24 11:15AM EST24.000.150.000.000.00-10206.25%
MT231201P000245002023-11-28 1:21PM EST24.500.240.000.000.00-1,15501.56%
MT231201P000255002023-11-24 10:10AM EST25.500.950.000.000.00-400.00%
MT231201P000260002023-11-16 1:45PM EST26.002.590.000.000.00--00.00%