UK markets closed

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.96-0.23 (-0.88%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240524C000240002024-05-07 3:54PM EDT24.001.751.952.050.00-1058.59%
MT240524C000255002024-05-10 3:59PM EDT25.500.370.500.600.00--234.18%
MT240524C000260002024-05-17 1:07PM EDT26.000.600.150.250.00-12528.71%
MT240524C000265002024-05-17 3:14PM EDT26.500.270.000.100.00-4631.06%
MT240524C000270002024-05-20 11:04AM EDT27.000.050.000.100.00-5021,44245.70%
MT240524C000280002024-05-06 9:30AM EDT28.000.750.000.000.00-11525.00%
MT240524C000290002024-04-15 1:41PM EDT29.000.400.000.750.00--15141.02%
MT240524C000330002024-04-09 9:31AM EDT33.000.040.000.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240524P000245002024-05-06 2:50PM EDT24.500.130.001.150.00--1127.34%
MT240524P000250002024-05-17 12:15PM EDT25.000.050.000.100.00-36744.92%
MT240524P000255002024-05-20 2:23PM EDT25.500.070.050.100.00-101128.91%
MT240524P000260002024-05-20 3:55PM EDT26.000.180.150.250.00-19624.41%
MT240524P000270002024-05-14 3:44PM EDT27.001.280.951.100.00-3338.28%
MT240524P000280002024-04-18 12:23PM EDT28.003.000.151.650.00--20.00%