UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.43-0.66 (-2.12%)
At close: 04:00PM EST
30.25 -0.18 (-0.59%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210C000210002023-01-13 10:24AM EST21.0010.209.309.550.00--3176.56%
MT230210C000230002023-01-30 2:48PM EST23.008.377.407.600.00-2020125.00%
MT230210C000240002023-01-17 12:11PM EST24.007.396.406.600.00--2109.38%
MT230210C000265002023-01-26 12:45PM EST26.505.483.904.150.00--1075.39%
MT230210C000270002023-01-26 1:58PM EST27.005.103.453.650.00-101371.88%
MT230210C000275002023-01-27 1:06PM EST27.504.533.003.150.00-1166.80%
MT230210C000280002023-01-27 2:48PM EST28.004.102.512.710.00-2330262.50%
MT230210C000290002023-02-02 2:42PM EST29.002.141.741.880.00-31860.84%
MT230210C000300002023-02-03 3:57PM EST30.001.111.051.11-0.39-26.00%159454.88%
MT230210C000310002023-02-03 3:21PM EST31.000.620.550.60-0.26-29.55%17228452.73%
MT230210C000320002023-02-03 3:41PM EST32.000.260.230.29-0.25-49.02%2091,24351.17%
MT230210C000330002023-02-03 10:11AM EST33.000.160.090.14-0.04-20.00%2503851.95%
MT230210C000340002023-01-30 9:51AM EST34.000.170.030.090.00-51555.86%
MT230210C000350002023-01-26 3:31PM EST35.000.140.000.130.00--167.97%
MT230210C000400002023-01-20 11:52AM EST40.000.080.000.100.00-1515110.16%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230210P000170002022-12-29 2:13PM EST17.000.020.000.100.00--4223.44%
MT230210P000180002023-01-03 10:30AM EST18.000.060.000.050.00-1885184.38%
MT230210P000190002023-01-04 11:54AM EST19.000.060.000.100.00-1278185.16%
MT230210P000200002023-01-09 10:21AM EST20.000.020.000.100.00--3167.19%
MT230210P000230002023-01-19 2:07PM EST23.000.010.000.110.00--1119.92%
MT230210P000240002023-01-24 11:05AM EST24.000.010.000.120.00-23106.25%
MT230210P000250002023-01-31 12:02PM EST25.000.020.000.130.00-1110692.19%
MT230210P000260002023-01-09 11:27AM EST26.000.340.000.100.00-21472.66%
MT230210P000270002023-01-10 10:20AM EST27.000.550.050.110.00-2664.84%
MT230210P000280002023-02-03 3:13PM EST28.000.160.140.16-0.02-11.11%17358.79%
MT230210P000290002023-02-03 3:14PM EST29.000.320.300.34-0.03-8.57%8943156.06%
MT230210P000300002023-02-03 3:58PM EST30.000.640.600.66+0.15+30.61%2037553.52%
MT230210P000310002023-02-03 1:50PM EST31.001.121.101.15+0.27+31.76%13719551.47%
MT230210P000320002023-01-26 10:32AM EST32.001.051.751.850.00--952.73%
MT230210P000340002023-01-20 1:20PM EST34.003.453.503.700.00-1067.19%