ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT231201C00021000 | 2023-11-20 10:09AM EST | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT231201C00022000 | 2023-11-10 12:26PM EST | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT231201C00023000 | 2023-11-27 3:18PM EST | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT231201C00024000 | 2023-11-28 9:55AM EST | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT231201C00024500 | 2023-11-28 1:47PM EST | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MT231201C00025000 | 2023-11-27 10:19AM EST | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT231201C00025500 | 2023-11-28 10:36AM EST | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT231201C00026000 | 2023-10-16 9:54AM EST | 26.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.20% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT231201P00020000 | 2023-11-02 2:51PM EST | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MT231201P00021000 | 2023-11-02 2:51PM EST | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MT231201P00022000 | 2023-11-14 11:48AM EST | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT231201P00022500 | 2023-11-20 3:26PM EST | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT231201P00023000 | 2023-11-20 3:54PM EST | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MT231201P00024000 | 2023-11-24 11:15AM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| MT231201P00024500 | 2023-11-28 1:21PM EST | 24.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 1.56% |
| MT231201P00025500 | 2023-11-24 10:10AM EST | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT231201P00026000 | 2023-11-16 1:45PM EST | 26.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.