UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+0.53 (+1.85%)
At close: 04:00PM EDT
29.17 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120C000030002022-05-12 3:40PM EDT3.0023.7025.9026.400.00-1,2905169.53%
MT230120C000050002021-11-10 7:50AM EDT5.0013.3921.9526.300.00--5261.33%
MT230120C000100002022-05-12 1:00PM EDT10.0016.8019.2019.650.00-137781.84%
MT230120C000120002022-02-08 3:58PM EDT12.0021.1617.9518.850.00-5510106.49%
MT230120C000150002022-04-18 11:03AM EDT15.0018.5014.7015.050.00-426169.92%
MT230120C000170002022-03-18 2:10PM EDT17.0015.0316.1516.850.00-125130.47%
MT230120C000200002022-05-20 9:59AM EDT20.0010.8210.4510.80-3.98-26.89%124259.60%
MT230120C000220002022-05-05 11:02AM EDT22.007.958.909.200.00-1227856.01%
MT230120C000250002022-05-19 3:28PM EDT25.006.756.857.150.00-11,30552.78%
MT230120C000280002022-05-16 12:05AM EDT28.003.805.155.450.00--3,00050.68%
MT230120C000300002022-05-20 3:04PM EDT30.004.104.204.40-0.05-1.20%23,61450.12%
MT230120C000310002022-05-16 12:05AM EDT31.002.993.654.050.00--250.42%
MT230120C000350002022-05-18 12:24PM EDT35.002.252.352.640.00-89,54548.46%
MT230120C000380002022-05-16 12:05AM EDT38.001.231.591.970.00--548.46%
MT230120C000390002022-05-12 10:48AM EDT39.001.171.412.010.00-101151.15%
MT230120C000400002022-05-19 10:30AM EDT40.001.261.261.540.00-207,43947.49%
MT230120C000450002022-05-17 2:48PM EDT45.000.840.660.960.00-1714,59848.07%
MT230120C000500002022-05-18 1:35PM EDT50.000.430.370.55-0.04-8.51%36,23047.46%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT230120P000050002021-11-10 7:50AM EDT5.000.350.000.750.00-411144.53%
MT230120P000080002022-05-05 10:56AM EDT8.000.100.000.300.00-1017987.89%
MT230120P000100002022-05-09 10:54AM EDT10.000.200.110.200.00-55,34474.02%
MT230120P000120002022-05-11 11:14AM EDT12.000.300.050.480.00-101,06369.73%
MT230120P000150002022-02-17 10:56AM EDT15.000.520.220.860.00-142764.75%
MT230120P000170002022-03-10 11:47AM EDT17.001.180.490.840.00-3016258.15%
MT230120P000200002022-05-19 2:13PM EDT20.001.151.051.260.00-41,13554.18%
MT230120P000220002022-05-05 10:51AM EDT22.001.891.501.700.00-53,34951.76%
MT230120P000240002022-05-20 12:08PM EDT24.002.312.072.31+0.12+5.48%4003,12951.56%
MT230120P000250002022-05-18 3:09PM EDT25.002.682.432.660.00-1036,80050.68%
MT230120P000260002022-05-17 3:31PM EDT26.002.902.733.000.00-292949.34%
MT230120P000300002022-05-20 11:09AM EDT30.004.854.654.90-0.35-6.73%173,93346.66%
MT230120P000350002022-05-20 10:08AM EDT35.007.757.808.10-0.15-1.90%45,51544.43%
MT230120P000400002022-05-16 12:22PM EDT40.0011.9511.7012.000.00-24,45342.63%
MT230120P000410002022-05-16 12:05AM EDT41.0013.7512.6012.900.00--243.12%
MT230120P000450002022-03-04 12:41PM EDT45.0017.2513.6014.000.00-21130.00%
MT230120P000500002022-04-21 11:24AM EDT50.0017.4620.7521.350.00-2092346.88%