ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802C00022000 | 2024-07-23 9:33AM EDT | 22.00 | 0.87 | 1.00 | 1.60 | 0.00 | - | 6 | 10 | 72.46% |
| MT240802C00022500 | 2024-07-26 12:02PM EDT | 22.50 | 0.67 | 0.65 | 0.75 | -0.03 | -4.29% | 3 | 8 | 50.78% |
| MT240802C00023000 | 2024-07-26 1:01PM EDT | 23.00 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 4 | 60 | 49.90% |
| MT240802C00024000 | 2024-07-26 2:32PM EDT | 24.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 10 | 28 | 50.39% |
| MT240802C00025000 | 2024-07-17 3:50PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 750 | 762 | 56.64% |
| MT240802C00026000 | 2024-06-27 1:56PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 122.66% |
| MT240802C00027000 | 2024-06-18 11:58AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 126.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00018000 | 2024-07-26 10:34AM EDT | 18.00 | 0.05 | - | 0.10 | 0.00 | - | - | - | 114.06% |
| MT240802P00020000 | 2024-07-23 3:31PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 66.80% |
| MT240802P00021000 | 2024-07-26 3:28PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 20 | 50.59% |
| MT240802P00022000 | 2024-07-26 2:50PM EDT | 22.00 | 0.28 | 0.25 | 0.35 | -0.08 | -22.22% | 11 | 146 | 52.34% |
| MT240802P00022500 | 2024-07-17 10:23AM EDT | 22.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | - | 1 | 52.34% |
| MT240802P00023000 | 2024-07-23 11:36AM EDT | 23.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 208 | 47.46% |
| MT240802P00024000 | 2024-07-25 2:11PM EDT | 24.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 9 | 47.07% |
| MT240802P00024500 | 2024-07-24 3:55PM EDT | 24.50 | 2.30 | 1.80 | 1.90 | 0.00 | - | 1 | 13 | 50.78% |
| MT240802P00025000 | 2024-06-21 2:26PM EDT | 25.00 | 1.67 | 1.00 | 4.70 | 0.00 | - | 6 | 6 | 108.59% |
© 2024 Yahoo. All rights reserved.