UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39+0.24 (+0.95%)
At close: 04:00PM EDT
25.05 -0.34 (-1.34%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240426C000250002024-04-19 11:42AM EDT25.000.600.550.70-0.10-14.29%22934.47%
MT240426C000260002024-04-19 3:39PM EDT26.000.120.100.20-0.08-40.00%21030.96%
MT240426C000270002024-04-16 12:48PM EDT27.000.080.001.050.00-1,43210879.88%
MT240426C000280002024-04-18 9:51AM EDT28.000.060.000.050.00-256346.88%
MT240426C000290002024-04-12 10:03AM EDT29.000.130.000.050.00-251,05452.34%
MT240426C000300002024-04-15 11:11AM EDT30.000.060.000.050.00-39162.50%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240426P000250002024-04-19 3:25PM EDT25.000.250.200.30-0.15-37.50%57133.79%
MT240426P000270002024-04-19 9:37AM EDT27.001.620.701.75+1.02+170.00%32345.12%
MT240426P000280002024-04-04 10:38AM EDT28.000.700.604.800.00-1154.30%