UK markets close in 6 hours 2 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.99+0.54 (+2.04%)
At close: 04:00PM EDT
28.20 +1.21 (+4.48%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119C000150002023-01-09 3:29PM EDT15.0015.0214.6014.900.00-6080100.49%
MT240119C000200002023-02-10 11:09AM EDT20.0010.3110.6511.650.00-526685.79%
MT240119C000230002023-03-15 10:41AM EDT23.006.750.000.000.00-38300.00%
MT240119C000250002023-03-01 10:39AM EDT25.008.500.000.000.00-300.00%
MT240119C000280002023-03-16 2:27PM EDT28.003.990.000.000.00-3101.56%
MT240119C000300002023-03-16 11:49AM EDT30.003.050.000.000.00-103.13%
MT240119C000320002023-03-20 12:33PM EDT32.002.500.000.000.00-306.25%
MT240119C000350002023-03-15 2:29PM EDT35.001.570.000.000.00-35606.25%
MT240119C000370002023-03-15 2:31PM EDT37.001.200.000.000.00-25606.25%
MT240119C000400002023-03-17 9:38AM EDT40.000.890.000.000.00-1012.50%
MT240119C000420002023-03-20 10:45AM EDT42.000.650.000.000.00-3012.50%
MT240119C000450002023-03-20 10:07AM EDT45.000.480.000.000.00-10012.50%
MT240119C000500002023-03-20 10:06AM EDT50.000.290.000.000.00-6012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119P000080002023-01-10 12:09PM EDT8.000.100.000.150.00-1266.80%
MT240119P000130002023-01-03 4:17PM EDT13.000.440.120.350.00--1952.05%
MT240119P000150002023-03-16 9:30AM EDT15.000.500.000.000.00-1012.50%
MT240119P000180002023-03-01 10:41AM EDT18.000.500.000.000.00-2012.50%
MT240119P000200002023-03-15 10:01AM EDT20.001.250.000.000.00-106.25%
MT240119P000230002023-03-15 10:41AM EDT23.002.220.000.000.00-41503.13%
MT240119P000250002023-03-20 1:13PM EDT25.003.000.000.000.00-103.13%
MT240119P000280002023-03-20 1:11PM EDT28.004.350.000.000.00-13400.00%
MT240119P000300002023-03-10 1:17PM EDT30.003.650.000.000.00-27400.00%
MT240119P000320002023-03-15 9:31AM EDT32.006.100.000.000.00-200.00%
MT240119P000350002023-03-03 1:15PM EDT35.005.230.000.000.00-30000.00%
MT240119P000370002023-02-21 2:42PM EDT37.008.050.000.000.00-21400.00%
MT240119P000400002023-03-16 1:10PM EDT40.0013.000.000.000.00-100.00%
MT240119P000450002022-07-07 10:36AM EDT45.0022.8120.4520.800.00--170.14%
MT240119P000500002021-11-10 7:50AM EDT50.0022.5721.9524.350.00--160.84%