UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+0.53 (+1.85%)
At close: 04:00PM EDT
29.17 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119C000150002022-05-04 10:46AM EDT15.0015.0015.3016.050.00-203157.47%
MT240119C000200002022-05-09 11:35AM EDT20.0010.1511.4512.750.00-19553.08%
MT240119C000230002022-05-06 9:58AM EDT23.008.4010.0010.400.00-523350.73%
MT240119C000250002022-05-20 12:09PM EDT25.008.758.659.45-0.10-1.13%12,33352.52%
MT240119C000280002022-05-13 12:03PM EDT28.006.657.407.850.00-219150.11%
MT240119C000300002022-05-18 11:35AM EDT30.006.516.357.050.00-6079749.79%
MT240119C000320002022-05-13 9:30AM EDT32.004.405.406.350.00-147849.65%
MT240119C000350002022-05-16 1:31PM EDT35.004.704.655.150.00-11,21547.57%
MT240119C000370002022-05-13 2:02PM EDT37.003.504.154.550.00-10015447.01%
MT240119C000400002022-05-04 3:50PM EDT40.003.673.403.800.00-51,25946.47%
MT240119C000420002022-05-11 10:34AM EDT42.002.802.903.350.00-10015146.02%
MT240119C000450002022-05-17 9:37AM EDT45.002.652.122.520.00-139143.58%
MT240119C000500002022-05-18 1:41PM EDT50.001.841.682.140.00-21,47445.63%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119P000150002022-04-22 10:16AM EDT15.000.900.941.480.00-11252.98%
MT240119P000200002022-05-09 10:21AM EDT20.002.802.072.710.00-81350.90%
MT240119P000230002022-05-06 10:12AM EDT23.004.203.203.650.00-549747.56%
MT240119P000250002022-05-09 12:14PM EDT25.004.804.004.500.00-11,00146.46%
MT240119P000280002022-03-31 10:20AM EDT28.004.753.706.050.00-38645.64%
MT240119P000300002022-05-12 9:30AM EDT30.007.806.557.000.00-1035943.77%
MT240119P000320002022-04-22 12:13PM EDT32.007.007.408.300.00-13243.75%
MT240119P000350002022-04-21 11:27AM EDT35.007.859.6010.000.00-417341.08%
MT240119P000370002022-05-04 12:15PM EDT37.0011.5510.9011.400.00-47648440.45%
MT240119P000400002022-05-16 12:05AM EDT40.0014.7012.8513.700.00--140.06%
MT240119P000450002021-11-10 7:50AM EDT45.0018.3517.6020.350.00--157.78%
MT240119P000500002021-11-10 7:50AM EDT50.0022.5721.9524.350.00--156.09%