UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.06+0.44 (+1.65%)
At close: 04:00PM EST
26.56 -0.50 (-1.85%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119C000150002022-11-30 11:12AM EST15.0012.9213.2013.450.00-58161.33%
MT240119C000200002022-11-29 2:30PM EST20.009.299.459.700.00-630454.44%
MT240119C000230002022-11-15 1:41PM EST23.006.587.557.750.00-232051.42%
MT240119C000250002022-11-23 3:35PM EST25.006.106.406.600.00-262,88250.54%
MT240119C000280002022-11-23 9:37AM EST28.004.704.955.150.00-11,18648.58%
MT240119C000300002022-12-01 10:15AM EST30.004.034.104.350.00-31,12547.67%
MT240119C000320002022-12-01 10:10AM EST32.003.403.403.650.00-11,46846.83%
MT240119C000350002022-11-23 2:53PM EST35.002.472.572.730.00-1321,42945.26%
MT240119C000370002022-11-23 2:40PM EST37.002.022.122.260.00-13257744.64%
MT240119C000400002022-11-28 1:01PM EST40.001.461.561.740.00-11,99044.34%
MT240119C000420002022-11-30 10:26AM EST42.001.331.281.390.00-429343.38%
MT240119C000450002022-12-02 1:55PM EST45.000.980.911.05-0.22-18.33%146843.02%
MT240119C000500002022-12-02 1:55PM EST50.000.640.560.78+0.11+20.75%11,64844.51%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240119P000130002022-09-29 11:55AM EST13.001.350.881.090.00--1766.46%
MT240119P000150002022-11-14 12:12PM EST15.000.900.720.850.00-12,79351.81%
MT240119P000180002022-12-02 3:50PM EST18.001.321.241.45-0.15-10.20%2349.83%
MT240119P000200002022-12-02 12:38PM EST20.001.831.761.85-0.34-15.67%1034,14846.27%
MT240119P000230002022-12-01 2:21PM EST23.002.902.702.820.00-1302,12443.53%
MT240119P000250002022-11-23 2:54PM EST25.003.853.453.650.00-1341,34342.14%
MT240119P000280002022-11-23 2:50PM EST28.005.404.905.100.00-13269639.87%
MT240119P000300002022-12-01 2:27PM EST30.006.406.006.200.00-178438.20%
MT240119P000320002022-11-10 9:56AM EST32.008.857.307.450.00-58336.78%
MT240119P000350002022-10-24 11:25AM EST35.0012.609.9010.150.00-139240.50%
MT240119P000370002022-11-15 11:29AM EST37.0011.2510.9011.300.00-6646435.67%
MT240119P000400002022-06-13 8:59AM EST40.0014.3518.1518.450.00--277.69%
MT240119P000450002022-07-07 9:36AM EST45.0022.8120.4520.800.00--160.82%
MT240119P000500002021-11-10 6:50AM EST50.0022.5721.9524.350.00--153.05%