MT - ArcelorMittal

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.10	0.00	-	1	2
-	-	-	-	-	10.00	0.17	0.00	-	-	0
-	-	-	-	-	13.00	0.33	0.00	-	2	19
13.57	0.00	-	2	80	15.00	0.32	0.00	-	1	3,134
9.70	0.00	-	2	2	18.00	0.75	0.00	-	251	868
7.85	0.00	-	3	264	20.00	1.15	0.00	-	174	5,153
-	-	-	-	-	21.00	1.40	0.00	-	133	361
-	-	-	-	-	22.00	1.50	0.00	-	218	653
6.75	0.00	-	383	535	23.00	1.95	0.00	-	11	2,929
6.33	0.00	-	10	10	24.00	2.05	0.00	-	177	3,177
4.50	0.00	-	154	2,705	25.00	2.50	0.00	-	80	2,335
3.69	+0.29	+8.53%	1	31	26.00	3.10	0.00	-	1	71
2.35	0.00	-	1	207	27.00	3.40	0.00	-	-	34
2.72	0.00	-	1	1,156	28.00	3.80	0.00	-	7	3,654
1.85	0.00	-	32	77	29.00	4.90	0.00	-	-	2
1.84	+0.29	+18.71%	26	5,494	30.00	5.88	0.00	-	10	5,167
1.47	0.00	-	1	758	31.00	4.80	0.00	-	-	55
1.45	0.00	-	2	5,293	32.00	6.10	0.00	-	2	1,189
1.15	0.00	-	21	238	33.00	-	-	-	-	-
1.02	0.00	-	1	9	34.00	-	-	-	-	-
0.56	0.00	-	1	2,827	35.00	9.55	0.00	-	200	1,030
0.54	0.00	-	19	66	36.00	9.50	0.00	-	5	1
0.70	0.00	-	7	2,611	37.00	10.20	0.00	-	1	236
0.20	0.00	-	2	1,992	40.00	10.55	0.00	-	1	24
0.20	0.00	-	2	885	42.00	-	-	-	-	-
0.25	0.00	-	1	1,095	45.00	22.81	0.00	-	-	1
0.15	0.00	-	50	1,677	50.00	23.80	0.00	-	2	0