UK Markets close in 1 hr 12 mins

ArcelorMittal (MT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.00-0.09 (-0.27%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-23415.001.13-0.06-5.04%2205
8.60+0.71+9.00%2720120.003.850.00-185
6.91+1.17+20.38%525823.004.050.00-1589
5.98+0.58+10.74%32,34725.004.850.00-11,052
4.57+0.37+8.81%4272928.006.10+6.10-26367
3.96+0.76+23.75%321,14930.0010.630.00-1382
2.800.00-21,27932.00-----
1.870.00-1097035.0014.550.00-11358
1.450.00-130737.00-----
1.56+0.23+17.29%22,08440.00-----
1.200.00--21542.00-----
1.00+0.11+12.36%2839045.0022.810.00--1
0.490.00-31,58950.0022.570.00--1