UK markets closed

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.89+0.29 (+1.28%)
At close: 04:00PM EDT
22.98 +0.09 (+0.39%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.75-0.65-6.25%13315.001.230.00-313
6.26-0.29-4.43%112320.003.50+0.32+10.06%224
5.070.00-226023.005.000.00-11589
4.30-0.35-7.53%12,34925.004.800.00-111,038
4.100.00-22027628.006.310.00-1367
2.93+0.13+4.64%8099430.004.950.00-26382
2.550.00-54754732.005.850.00-273
2.300.00-10095135.007.450.00-6177
5.700.00-5020737.0012.100.00-131485
1.23+0.15+13.89%771,91740.0014.350.00--2
1.12-3.43-75.38%1221542.00-----
0.990.00-139245.0018.350.00--1
0.600.00-71,51450.0022.570.00--1