ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 34 | 15.00 | 1.13 | -0.06 | -5.04% | 2 | 205 |
| 8.60 | +0.71 | +9.00% | 27 | 201 | 20.00 | 3.85 | 0.00 | - | 1 | 85 |
| 6.91 | +1.17 | +20.38% | 5 | 258 | 23.00 | 4.05 | 0.00 | - | 1 | 589 |
| 5.98 | +0.58 | +10.74% | 3 | 2,347 | 25.00 | 4.85 | 0.00 | - | 1 | 1,052 |
| 4.57 | +0.37 | +8.81% | 42 | 729 | 28.00 | 6.10 | +6.10 | - | 26 | 367 |
| 3.96 | +0.76 | +23.75% | 32 | 1,149 | 30.00 | 10.63 | 0.00 | - | 1 | 382 |
| 2.80 | 0.00 | - | 2 | 1,279 | 32.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 10 | 970 | 35.00 | 14.55 | 0.00 | - | 11 | 358 |
| 1.45 | 0.00 | - | 1 | 307 | 37.00 | - | - | - | - | - |
| 1.56 | +0.23 | +17.29% | 2 | 2,084 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 215 | 42.00 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 28 | 390 | 45.00 | 22.81 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 3 | 1,589 | 50.00 | 22.57 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
