MT - ArcelorMittal

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00-12
-----10.000.170.00--0
-----13.000.330.00-219
13.570.00-28015.000.320.00-13,134
9.700.00-2218.000.750.00-251868
7.850.00-326420.001.150.00-1745,153
-----21.001.400.00-133361
-----22.001.500.00-218653
6.750.00-38353523.001.950.00-112,929
6.330.00-101024.002.050.00-1773,177
4.500.00-1542,70525.002.500.00-802,335
3.69+0.29+8.53%13126.003.100.00-171
2.350.00-120727.003.400.00--34
2.720.00-11,15628.003.800.00-73,654
1.850.00-327729.004.900.00--2
1.84+0.29+18.71%265,49430.005.880.00-105,167
1.470.00-175831.004.800.00--55
1.450.00-25,29332.006.100.00-21,189
1.150.00-2123833.00-----
1.020.00-1934.00-----
0.560.00-12,82735.009.550.00-2001,030
0.540.00-196636.009.500.00-51
0.700.00-72,61137.0010.200.00-1236
0.200.00-21,99240.0010.550.00-124
0.200.00-288542.00-----
0.250.00-11,09545.0022.810.00--1
0.150.00-501,67750.0023.800.00-20