Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 10.00 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.33 | 0.00 | - | 2 | 19 |
13.57 | 0.00 | - | 2 | 80 | 15.00 | 0.32 | 0.00 | - | 1 | 3,134 |
9.70 | 0.00 | - | 2 | 2 | 18.00 | 0.75 | 0.00 | - | 251 | 868 |
7.85 | 0.00 | - | 3 | 264 | 20.00 | 1.15 | 0.00 | - | 174 | 5,153 |
- | - | - | - | - | 21.00 | 1.40 | 0.00 | - | 133 | 361 |
- | - | - | - | - | 22.00 | 1.50 | 0.00 | - | 218 | 653 |
6.75 | 0.00 | - | 383 | 535 | 23.00 | 1.95 | 0.00 | - | 11 | 2,929 |
6.33 | 0.00 | - | 10 | 10 | 24.00 | 2.05 | 0.00 | - | 177 | 3,177 |
4.50 | 0.00 | - | 154 | 2,705 | 25.00 | 2.50 | 0.00 | - | 80 | 2,335 |
3.69 | +0.29 | +8.53% | 1 | 31 | 26.00 | 3.10 | 0.00 | - | 1 | 71 |
2.35 | 0.00 | - | 1 | 207 | 27.00 | 3.40 | 0.00 | - | - | 34 |
2.72 | 0.00 | - | 1 | 1,156 | 28.00 | 3.80 | 0.00 | - | 7 | 3,654 |
1.85 | 0.00 | - | 32 | 77 | 29.00 | 4.90 | 0.00 | - | - | 2 |
1.84 | +0.29 | +18.71% | 26 | 5,494 | 30.00 | 5.88 | 0.00 | - | 10 | 5,167 |
1.47 | 0.00 | - | 1 | 758 | 31.00 | 4.80 | 0.00 | - | - | 55 |
1.45 | 0.00 | - | 2 | 5,293 | 32.00 | 6.10 | 0.00 | - | 2 | 1,189 |
1.15 | 0.00 | - | 21 | 238 | 33.00 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 9 | 34.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 2,827 | 35.00 | 9.55 | 0.00 | - | 200 | 1,030 |
0.54 | 0.00 | - | 19 | 66 | 36.00 | 9.50 | 0.00 | - | 5 | 1 |
0.70 | 0.00 | - | 7 | 2,611 | 37.00 | 10.20 | 0.00 | - | 1 | 236 |
0.20 | 0.00 | - | 2 | 1,992 | 40.00 | 10.55 | 0.00 | - | 1 | 24 |
0.20 | 0.00 | - | 2 | 885 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1,095 | 45.00 | 22.81 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 50 | 1,677 | 50.00 | 23.80 | 0.00 | - | 2 | 0 |