ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -0.65 | -6.25% | 1 | 33 | 15.00 | 1.23 | 0.00 | - | 3 | 13 |
| 6.26 | -0.29 | -4.43% | 1 | 123 | 20.00 | 3.50 | +0.32 | +10.06% | 2 | 24 |
| 5.07 | 0.00 | - | 2 | 260 | 23.00 | 5.00 | 0.00 | - | 11 | 589 |
| 4.30 | -0.35 | -7.53% | 1 | 2,349 | 25.00 | 4.80 | 0.00 | - | 11 | 1,038 |
| 4.10 | 0.00 | - | 220 | 276 | 28.00 | 6.31 | 0.00 | - | 1 | 367 |
| 2.93 | +0.13 | +4.64% | 80 | 994 | 30.00 | 4.95 | 0.00 | - | 26 | 382 |
| 2.55 | 0.00 | - | 547 | 547 | 32.00 | 5.85 | 0.00 | - | 2 | 73 |
| 2.30 | 0.00 | - | 100 | 951 | 35.00 | 7.45 | 0.00 | - | 6 | 177 |
| 5.70 | 0.00 | - | 50 | 207 | 37.00 | 12.10 | 0.00 | - | 131 | 485 |
| 1.23 | +0.15 | +13.89% | 77 | 1,917 | 40.00 | 14.35 | 0.00 | - | - | 2 |
| 1.12 | -3.43 | -75.38% | 12 | 215 | 42.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 392 | 45.00 | 18.35 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 7 | 1,514 | 50.00 | 22.57 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
