ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 0.01 | -0.09 | -90.00% | 5 | 7 |
| 1.10 | 0.00 | - | - | 6 | 24.50 | 0.32 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 3 | 16 | 25.00 | 0.53 | 0.00 | - | 2 | 31 |
| 0.52 | 0.00 | - | 1 | 6 | 25.50 | 0.15 | -0.30 | -66.67% | 1 | 4 |
| 0.26 | 0.00 | - | 25 | 32 | 26.00 | 0.70 | 0.00 | - | 1 | 4 |
| 0.05 | -0.10 | -66.67% | 1 | 351 | 26.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,059 | 27.00 | 1.31 | -0.11 | -7.75% | 5 | 13 |
| 0.10 | 0.00 | - | - | 1 | 27.50 | 2.35 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1,067 | 108 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,006 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.