ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-03 9:33AM EDT | 25.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 1 | 37.70% |
| MT240510C00026000 | 2024-05-03 11:40AM EDT | 26.00 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 105 | 5 | 26.76% |
| MT240510C00026500 | 2024-05-03 1:59PM EDT | 26.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 6 | 3 | 23.24% |
| MT240510C00027000 | 2024-04-29 2:21PM EDT | 27.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 26.95% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.00% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 126.86% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 91.60% |
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 119.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 18 | 189.26% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 162.30% |
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 56.25% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 28.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 11 | 31.84% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 29.00 | 2.30 | 2.70 | 2.80 | 0.00 | - | 4 | 4 | 44.14% |
© 2024 Yahoo. All rights reserved.