UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,142.55 +239.26 (+0.63%) Bitcoin GBP
47,193.05 +1,535.24 (+3.36%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | - | 18 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.46 | -0.19 | -29.23% | 1 | 4 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 26.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 40 | 27.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.50 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 3 | 29.00 | 2.30 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.