UK markets open in 2 hours 11 minutes
NIKKEI 225
38,258.58 -15.47 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.88 -2,204.59 (-4.59%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00019000 | 2024-03-20 3:04PM EDT | 19.00 | 8.10 | 4.30 | 8.50 | 0.00 | - | - | 1 | 115.63% |
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00021000 | 2024-04-09 10:06AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MT240517C00025000 | 2024-05-01 1:30PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT240517C00025500 | 2024-05-01 3:52PM EDT | 25.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MT240517C00026000 | 2024-05-01 11:27AM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240517C00026500 | 2024-04-24 9:43AM EDT | 26.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MT240517C00027000 | 2024-04-25 11:45AM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240517C00027500 | 2024-05-01 12:48PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240517C00028000 | 2024-04-22 1:01PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 32.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 10 | 114.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-25 10:31AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240517P00024000 | 2024-04-29 12:10PM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT240517P00024500 | 2024-04-25 10:40AM EDT | 24.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MT240517P00025000 | 2024-05-01 1:30PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MT240517P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240517P00026000 | 2024-04-26 1:08PM EDT | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MT240517P00027000 | 2024-04-24 12:47PM EDT | 27.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240517P00034000 | 2024-04-23 1:17PM EDT | 34.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.