UK markets open in 4 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,436.29 +229.16 (+1.26%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,536.07 +1,883.87 (+4.13%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 11 | 21.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 22.00 | 0.15 | 0.00 | - | 1 | 253 |
| 2.10 | 0.00 | - | 1 | 17 | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 22 | 28 | 24.00 | 0.24 | 0.00 | - | 5 | 511 |
| - | - | - | - | - | 24.50 | 0.65 | 0.00 | - | - | 13 |
| 0.80 | 0.00 | - | 10 | 53 | 25.00 | 0.21 | -0.59 | -73.75% | 89 | 319 |
| 0.87 | +0.28 | +47.46% | 5 | 153 | 25.50 | 0.40 | -0.75 | -65.22% | 103 | 16 |
| 0.42 | 0.00 | - | 1 | 127 | 26.00 | 0.85 | -0.35 | -29.17% | 13 | 210 |
| 0.35 | -0.05 | -12.50% | 50 | 4 | 26.50 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 2,491 | 27.00 | 1.35 | -0.82 | -37.79% | 13 | 1,116 |
| 0.05 | 0.00 | - | 5 | 31 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,179 | 28.00 | 1.15 | 0.00 | - | 100 | 256 |
| 0.11 | 0.00 | - | 1 | 297 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 134 | 30.00 | 2.20 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.