UK markets open in 3 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,400.40 +193.27 (+1.06%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,653.72 +1,761.44 (+3.84%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-04-16 12:48PM EDT | 27.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | - | 438 | 27.74% |
| MT240524C00028000 | 2024-04-29 12:59PM EDT | 28.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 28.42% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 29.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 33.20% |
| MT240524C00033000 | 2024-04-09 9:31AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00025000 | 2024-04-17 12:06PM EDT | 25.00 | 1.15 | 0.25 | 0.40 | 0.00 | - | 53 | 85 | 33.11% |
| MT240524P00026000 | 2024-04-22 11:38AM EDT | 26.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 32.72% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 27.00 | 2.05 | 0.25 | 1.45 | 0.00 | - | 3 | 3 | 35.06% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 28.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | - | 2 | 95.36% |
© 2024 Yahoo. All rights reserved.