UK markets open in 5 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,535.21 +328.08 (+1.80%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.77 +1,636.46 (+3.59%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 48 | 258 | 16.00 | 0.11 | 0.00 | - | 40 | 40 |
| 5.60 | 0.00 | - | 24 | 38 | 17.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 66 | 1,112 | 18.00 | 0.10 | 0.00 | - | 2 | 463 |
| 7.00 | 0.00 | - | 183 | 184 | 19.00 | 1.20 | 0.00 | - | 13 | 63 |
| 7.39 | 0.00 | - | 2 | 1,412 | 20.00 | 0.19 | 0.00 | - | 2 | 390 |
| 5.30 | 0.00 | - | 5 | 66 | 21.00 | 0.11 | -0.04 | -26.67% | 1 | 302 |
| 3.40 | 0.00 | - | 2 | 272 | 22.00 | 0.35 | 0.00 | - | 25 | 1,688 |
| 4.60 | 0.00 | - | 3 | 689 | 23.00 | 0.20 | -0.15 | -42.86% | 1 | 4,178 |
| 4.09 | 0.00 | - | 20 | 478 | 24.00 | 0.40 | -0.30 | -42.86% | 1 | 135 |
| 1.17 | 0.00 | - | 28 | 833 | 25.00 | 0.60 | -0.40 | -40.00% | 280 | 6,387 |
| 1.03 | +0.23 | +28.75% | 20 | 548 | 26.00 | 1.05 | -0.35 | -25.00% | 3 | 404 |
| 0.60 | +0.20 | +50.00% | 4 | 1,495 | 27.00 | 2.45 | 0.00 | - | 138 | 900 |
| 0.30 | +0.05 | +20.00% | 16 | 509 | 28.00 | 2.95 | 0.00 | - | 2 | 388 |
| 0.18 | 0.00 | - | 1 | 234 | 29.00 | 2.06 | 0.00 | - | 1 | 310 |
| 0.08 | 0.00 | - | 3 | 1,625 | 30.00 | 4.60 | 0.00 | - | 45 | 260 |
| 0.10 | 0.00 | - | 1 | 125 | 31.00 | 4.70 | 0.00 | - | 233 | 1,412 |
| 0.05 | 0.00 | - | 1 | 474 | 32.00 | 3.90 | 0.00 | - | 31 | 18 |
| 0.05 | 0.00 | - | 1 | 522 | 35.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 40.00 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.