UK markets open in 55 minutes

ArcelorMittal (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.19+0.07 (+0.27%)
At close: 04:00PM EDT
26.20 +0.01 (+0.04%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240920C000210002024-04-25 12:55PM EDT21.004.900.000.000.00--00.00%
MT240920C000220002024-05-01 11:05AM EDT22.004.000.000.000.00-100.00%
MT240920C000230002024-05-06 10:02AM EDT23.004.200.000.000.00-100.00%
MT240920C000240002024-05-15 11:16AM EDT24.002.900.000.000.00-800.00%
MT240920C000250002024-05-16 3:00PM EDT25.002.780.000.000.00-100.00%
MT240920C000260002024-05-17 1:38PM EDT26.002.150.000.000.00-11700.00%
MT240920C000270002024-05-20 12:42PM EDT27.001.400.000.000.00-101.56%
MT240920C000280002024-05-21 10:53AM EDT28.000.900.000.000.00-203.13%
MT240920C000290002024-05-21 2:33PM EDT29.000.620.000.000.00-306.25%
MT240920C000300002024-05-16 12:37PM EDT30.000.550.000.000.00-12606.25%
MT240920C000310002024-05-17 3:25PM EDT31.000.350.000.000.00-106.25%
MT240920C000320002024-05-16 3:31PM EDT32.000.250.000.000.00-1406.25%
MT240920C000340002024-03-26 10:04AM EDT34.000.400.050.150.00-192029.98%
MT240920C000350002024-01-22 12:56PM EDT35.000.550.300.400.00--241.55%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240920P000200002024-04-19 12:31PM EDT20.000.400.100.200.00-2161,16135.16%
MT240920P000210002024-04-16 9:30AM EDT21.000.400.000.000.00-1212.50%
MT240920P000220002024-03-25 3:49PM EDT22.000.450.650.750.00-5731340.72%
MT240920P000230002024-05-17 2:23PM EDT23.000.400.000.000.00-506.25%
MT240920P000240002024-04-25 3:41PM EDT24.001.250.000.000.00-803.13%
MT240920P000250002024-05-16 12:54PM EDT25.000.880.000.000.00-403.13%
MT240920P000260002024-05-20 1:37PM EDT26.001.300.000.000.00-400.39%
MT240920P000270002024-05-20 12:03PM EDT27.001.800.000.000.00-2900.00%
MT240920P000280002024-05-21 10:15AM EDT28.002.450.000.000.00-10300.00%
MT240920P000290002024-04-18 1:12PM EDT29.004.452.853.000.00-110716.46%
MT240920P000300002024-05-10 10:03AM EDT30.004.400.000.000.00-100.00%
MT240920P000310002024-03-20 10:14AM EDT31.004.905.806.000.00--1345.75%
MT240920P000320002024-04-16 10:08AM EDT32.006.903.805.700.00-97380.00%
MT240920P000330002024-04-12 9:52AM EDT33.005.405.607.800.00-8720249.46%
MT240920P000340002024-05-09 9:34AM EDT34.008.700.000.000.00-21000.00%
MT240920P000350002024-03-28 9:58AM EDT35.007.409.5011.400.00-9619269.21%