UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,153.49 +250.20 (+0.66%) Bitcoin GBP
47,250.66 +1,622.76 (+3.56%)
ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 216 | 1,161 |
| 4.90 | 0.00 | - | - | 141 | 21.00 | 0.40 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 200 | 22.00 | 0.45 | 0.00 | - | 57 | 313 |
| 5.80 | 0.00 | - | 1 | 1 | 23.00 | 1.03 | 0.00 | - | 1 | 14 |
| 2.70 | 0.00 | - | 1 | 243 | 24.00 | 1.25 | 0.00 | - | 8 | 586 |
| 2.20 | 0.00 | - | 26 | 191 | 25.00 | 1.25 | -0.15 | -10.71% | 2 | 25 |
| 1.64 | 0.00 | - | 1 | 7 | 26.00 | 2.15 | 0.00 | - | 26 | 65 |
| 1.53 | +0.33 | +27.50% | 3 | 467 | 27.00 | 2.85 | 0.00 | - | 8 | 298 |
| 0.85 | 0.00 | - | 3 | 67 | 28.00 | 3.50 | 0.00 | - | 77 | 747 |
| 0.82 | 0.00 | - | 3 | 288 | 29.00 | 4.45 | 0.00 | - | 1 | 107 |
| 0.50 | 0.00 | - | 1 | 351 | 30.00 | 4.90 | 0.00 | - | 142 | 511 |
| 0.40 | 0.00 | - | 2 | 172 | 31.00 | 4.90 | 0.00 | - | - | 13 |
| 0.30 | 0.00 | - | 75 | 207 | 32.00 | 6.90 | 0.00 | - | 97 | 233 |
| - | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
| 0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 98 | 306 |
| 0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |
© 2024 Yahoo. All rights reserved.