ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 2 | 1 |
| 18.75 | 0.00 | - | 3 | 3 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | 50 | 33 | 13.00 | 0.17 | 0.00 | - | 2 | 60 |
| 13.00 | 0.00 | - | 5 | 216 | 15.00 | 0.30 | 0.00 | - | 900 | 852 |
| 7.93 | 0.00 | - | 2 | 10 | 18.00 | 0.45 | 0.00 | - | 1 | 1,976 |
| 6.90 | 0.00 | - | 7 | 339 | 20.00 | 0.80 | 0.00 | - | 1 | 3,502 |
| 5.16 | +0.46 | +9.79% | 1 | 426 | 22.00 | 1.20 | 0.00 | - | 1 | 1,407 |
| 3.66 | 0.00 | - | 2 | 1,695 | 25.00 | 2.50 | 0.00 | - | 17 | 4,179 |
| 2.22 | -0.18 | -7.50% | 1 | 1,507 | 27.00 | 2.85 | 0.00 | - | 1 | 2,979 |
| 1.17 | -0.23 | -16.43% | 1 | 3,643 | 30.00 | 3.99 | 0.00 | - | 1 | 2,852 |
| 0.75 | -0.15 | -16.67% | 1 | 3,117 | 32.00 | 6.29 | 0.00 | - | 5 | 2,261 |
| 0.45 | 0.00 | - | 6 | 1,885 | 35.00 | 7.65 | 0.00 | - | 1 | 322 |
| 0.10 | 0.00 | - | 1 | 2,209 | 40.00 | 12.20 | 0.00 | - | 73 | 1 |
| 0.05 | 0.00 | - | 1 | 2,324 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.