UK markets open in 1 hour 20 minutes
NIKKEI 225
38,306.49 +32.44 (+0.08%) HANG SENG
18,170.63 +407.60 (+2.29%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.10 +13.10 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,675.74 -2,289.57 (-4.77%)
ArcelorMittal (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-03-18 10:43AM EDT | 15.00 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 56.35% |
| MT260116C00020000 | 2024-04-19 11:48AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MT260116C00025000 | 2024-04-17 10:51AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MT260116C00027000 | 2024-04-30 10:03AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| MT260116C00030000 | 2024-04-23 10:13AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MT260116C00032000 | 2024-05-01 9:35AM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MT260116C00035000 | 2024-04-17 3:36PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MT260116C00037000 | 2024-04-17 3:34PM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MT260116C00040000 | 2024-04-30 11:36AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MT260116P00018000 | 2024-04-23 3:07PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 44.53% |
| MT260116P00023000 | 2024-03-26 2:54PM EDT | 23.00 | 2.30 | 2.65 | 2.85 | 0.00 | - | 2 | 259 | 30.48% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT260116P00032000 | 2024-04-17 10:47AM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116P00035000 | 2024-04-15 9:45AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116P00037000 | 2024-04-29 10:24AM EDT | 37.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.