ArcelorMittal (MT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 5 | 8 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 18.00 | 1.25 | 0.00 | - | 2 | 210 |
| 7.90 | 0.00 | - | 88 | 126 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
| 4.90 | 0.00 | - | 1 | 9 | 23.00 | 2.30 | 0.00 | - | 2 | 259 |
| 5.00 | 0.00 | - | 200 | 609 | 25.00 | 3.50 | 0.00 | - | 6 | 846 |
| 4.00 | 0.00 | - | 60 | 1,128 | 27.00 | 3.80 | 0.00 | - | 50 | 970 |
| 3.00 | 0.00 | - | 3 | 99 | 30.00 | 6.30 | 0.00 | - | 3 | 1,117 |
| 2.50 | 0.00 | - | 10 | 1,333 | 32.00 | 7.90 | 0.00 | - | 1 | 242 |
| 1.65 | 0.00 | - | 10 | 28 | 35.00 | 8.50 | 0.00 | - | 1 | 63 |
| 1.42 | 0.00 | - | 10 | 137 | 37.00 | 11.60 | 0.00 | - | 1 | 418 |
| 0.90 | 0.00 | - | 10 | 1,933 | 40.00 | 12.60 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.