UK markets closed

Wartsila Corp (MTA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.67+0.39 (+2.23%)
At close: 08:03AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.6717.6717.6717.6717.67-
02 May 202417.2817.2817.2817.2817.28-
30 Apr 202417.2817.2817.2817.2817.28-
29 Apr 202417.3917.3917.3917.3917.39-
26 Apr 202415.9215.9215.9215.9215.92-
25 Apr 202415.5115.5115.5115.5115.51-
24 Apr 202415.5115.5115.5115.5115.51-
23 Apr 202415.3615.3615.3615.3615.36-
22 Apr 202415.3615.3615.3615.3615.36-
19 Apr 202415.3615.3615.3615.3615.36-
18 Apr 202415.3615.3615.3615.3615.36-
17 Apr 202415.2315.2315.2315.2315.23-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.4415.4415.4415.4415.44-
12 Apr 202415.4415.4415.4415.4415.44-
11 Apr 202415.3115.3115.3115.3115.31-
10 Apr 202415.1915.1915.1915.1915.19-
09 Apr 202414.9914.9914.9914.9914.99-
08 Apr 202414.9914.9914.9914.9914.99-
05 Apr 202414.7614.7614.7614.7614.76-
04 Apr 202414.4414.4414.4414.4414.44-
03 Apr 202414.1914.1914.1914.1914.19-
02 Apr 202414.1914.1914.1914.1914.19-
28 Mar 202414.3514.3514.3514.3514.35-
27 Mar 202414.3514.3514.3514.3514.35-
26 Mar 202414.3514.3514.3514.3514.35-
25 Mar 202414.3514.3514.3514.3514.35-
22 Mar 202414.4914.4914.4914.4914.49-
21 Mar 202414.2414.2414.2414.2414.24-
20 Mar 202414.1014.1014.1014.1014.10-
19 Mar 202414.0614.0614.0614.0614.06-
18 Mar 202414.0614.0614.0614.0614.06-
15 Mar 202414.0614.0614.0614.0614.06-
14 Mar 202414.4014.4014.4014.4014.40-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.3214.3214.3214.3214.32-
11 Mar 202414.1214.1214.1214.1214.12-
08 Mar 202414.0714.0714.0714.0714.07-
08 Mar 20240.16 Dividend
07 Mar 202414.0614.0614.0614.0613.90-
06 Mar 202414.0614.0614.0614.0613.90-
05 Mar 202414.0614.0614.0614.0613.90-
04 Mar 202414.4814.4814.4814.4814.31-
01 Mar 202414.3114.3114.3114.3114.15-
29 Feb 202414.2514.2514.2514.2514.09-
28 Feb 202414.3014.3014.3014.3014.14-
27 Feb 202414.4314.4314.4314.4314.26-
26 Feb 202414.4914.4914.4914.4914.33-
23 Feb 202414.7414.7414.7414.7414.58-
22 Feb 202414.7414.7414.7414.7414.58-
21 Feb 202414.5214.5214.5214.5214.35-
20 Feb 202414.5214.5214.5214.5214.35-
19 Feb 202414.5214.5214.5214.5214.35-
16 Feb 202414.1614.1614.1614.1614.00-
15 Feb 202413.9713.9713.9713.9713.81-
14 Feb 202413.6113.6113.6113.6113.46-
13 Feb 202413.7713.7713.7713.7713.62-
12 Feb 202413.9913.9913.9913.9913.84-
09 Feb 202413.9913.9913.9913.9913.84-
08 Feb 202413.9913.9913.9913.9913.84-
07 Feb 202413.8513.8513.8513.8513.69-
06 Feb 202413.7413.7413.7413.7413.59-
05 Feb 202413.7213.7213.7213.7213.56-
02 Feb 202413.7213.7213.7213.7213.56-
01 Feb 202413.5413.5413.5413.5413.39-
31 Jan 202413.1113.1113.1113.1112.97-
30 Jan 202413.1913.1913.1913.1913.04-
29 Jan 202413.1913.1913.1913.1913.04-
26 Jan 202413.3113.3113.3113.3113.16-
25 Jan 202413.3113.3113.3113.3113.16-
24 Jan 202413.2813.2813.2813.2813.13-
23 Jan 202413.2713.2713.2713.2713.11-
22 Jan 202413.0913.0913.0913.0912.94-
19 Jan 202413.2813.2813.2813.2813.13-
18 Jan 202413.2813.2813.2813.2813.13-
17 Jan 202413.2813.2813.2813.2813.13-
16 Jan 202413.5413.5413.5413.5413.39-
15 Jan 202413.5013.5013.5013.5013.35-
12 Jan 202413.5013.5013.5013.5013.35-
11 Jan 202413.5313.5313.5313.5313.38-
10 Jan 202413.2313.2313.2313.2313.08-
09 Jan 202413.2313.2313.2313.2313.08-
08 Jan 202412.9012.9012.9012.9012.76-
05 Jan 202412.8212.8212.8212.8212.68-
04 Jan 202412.7212.7212.7212.7212.57-
03 Jan 202413.0113.0113.0113.0112.86-
02 Jan 202413.2413.2413.2413.2413.09-
29 Dec 202313.2913.2913.2413.2413.09-
28 Dec 202313.2913.2913.2913.2913.14-
27 Dec 202313.2313.2313.2313.2313.08-
22 Dec 202313.0913.0913.0913.0912.94-
21 Dec 202313.0913.0913.0913.0912.94-
20 Dec 202313.0913.0913.0913.0912.94-
19 Dec 202313.0813.0813.0813.0812.93-
18 Dec 202313.0813.0813.0813.0812.93-
15 Dec 202313.0813.0813.0813.0812.93-
14 Dec 202312.8612.8612.8612.8612.71-
13 Dec 202312.7712.7712.7712.7712.62-
12 Dec 202312.2012.2012.2012.2012.06-
11 Dec 202312.9012.9012.9012.9012.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...