Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-05-06 10:16AM EDT | 2.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 4 | 1,046 | 90.63% |
| MTA240517C00005000 | 2024-04-16 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,347 | 175.00% |
| MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 268.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-05-03 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 741 | 81.25% |
| MTA240517P00005000 | 2024-04-30 3:54PM EDT | 5.00 | 2.05 | 2.00 | 2.25 | 0.00 | - | 5 | 37 | 237.50% |
© 2024 Yahoo. All rights reserved.