Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

CARECLOUD INC. PRF.SER.B (MTB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.50

-1.10

(-8.73%)

At close: 03:29PM CEST

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	11.90	11.90	11.50	11.50	11.50	150
05 Jun 2024	12.60	12.60	12.60	12.60	12.60	-
04 Jun 2024	12.60	12.60	12.60	12.60	12.60	-
03 Jun 2024	12.60	12.60	12.60	12.60	12.60	-
31 May 2024	12.60	12.60	12.60	12.60	12.60	-
30 May 2024	12.60	12.60	12.60	12.60	12.60	-
29 May 2024	12.60	12.60	12.60	12.60	12.60	-
28 May 2024	12.60	12.60	12.60	12.60	12.60	-
27 May 2024	12.60	12.60	12.60	12.60	12.60	-
24 May 2024	12.60	12.60	12.60	12.60	12.60	-
23 May 2024	12.60	12.60	12.60	12.60	12.60	-
22 May 2024	12.60	12.60	12.60	12.60	12.60	-
21 May 2024	12.60	12.60	12.60	12.60	12.60	-
20 May 2024	12.60	12.60	12.60	12.60	12.60	-
17 May 2024	12.60	12.60	12.60	12.60	12.60	-
16 May 2024	12.60	12.60	12.60	12.60	12.60	-
15 May 2024	12.60	12.60	12.60	12.60	12.60	-
14 May 2024	12.60	12.60	12.60	12.60	12.60	-
13 May 2024	12.60	12.60	12.60	12.60	12.60	-
10 May 2024	12.60	12.60	12.60	12.60	12.60	-
09 May 2024	12.60	12.60	12.60	12.60	12.60	-
08 May 2024	12.60	12.60	12.60	12.60	12.60	-
07 May 2024	12.60	12.60	12.60	12.60	12.60	-
06 May 2024	12.60	12.60	12.60	12.60	12.60	-
03 May 2024	12.60	12.60	12.60	12.60	12.60	-
02 May 2024	12.60	12.60	12.60	12.60	12.60	-
30 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
29 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
26 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
25 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
24 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
23 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
22 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
19 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
18 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
17 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
16 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
15 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
12 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
11 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
10 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
09 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
08 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
05 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
04 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
03 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
02 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
28 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
27 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
26 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
25 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
22 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
21 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
20 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
19 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
18 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
15 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
14 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
13 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
12 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
11 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
08 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
07 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
06 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
05 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
04 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
01 Mar 2024	12.60	12.60	12.60	12.60	12.60	-
29 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
28 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
27 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
26 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
23 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
22 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
21 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
20 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
19 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
16 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
15 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
14 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
13 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
12 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
09 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
08 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
07 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
06 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
05 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
02 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
01 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
31 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
30 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
29 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
26 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
25 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
24 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
23 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
22 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
19 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
18 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
17 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
16 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,703.51+213.34(+0.55%)

HANG SENG18,476.80+51.84(+0.28%)

CRUDE OIL75.66+0.11(+0.15%)

GOLD FUTURES2,395.60+4.70(+0.20%)

DOW38,886.17+78.84(+0.20%)

Bitcoin GBP55,409.36-232.25(-0.42%)

Nvidia, Lululemon, Fever-Tree and gold

CARECLOUD INC. PRF.SER.B (MTB.F)

NIKKEI 225
38,703.51
+213.34(+0.55%)

HANG SENG
18,476.80
+51.84(+0.28%)

CRUDE OIL
75.66
+0.11(+0.15%)

GOLD FUTURES
2,395.60
+4.70(+0.20%)

DOW
38,886.17
+78.84(+0.20%)

Bitcoin GBP
55,409.36
-232.25(-0.42%)