UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,874.60 +316.49 (+0.80%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Mettler-Toledo International Inc. (MTD.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 09:25AM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 8 |
| 14 May 2024 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | - |
| 13 May 2024 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | - |
| 10 May 2024 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | 24,513.11 | 51 |
| 09 May 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | - |
| 08 May 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 14 |
| 07 May 2024 | 21,065.25 | 21,065.25 | 21,065.25 | 21,065.25 | 21,065.25 | - |
| 06 May 2024 | 21,065.25 | 21,065.25 | 21,065.25 | 21,065.25 | 21,065.25 | 11 |
| 03 May 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | - |
| 02 May 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | - |
| 30 Apr 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | - |
| 29 Apr 2024 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 18 |
| 26 Apr 2024 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | - |
| 25 Apr 2024 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | - |
| 24 Apr 2024 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | - |
| 23 Apr 2024 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | 20,574.00 | - |
| 22 Apr 2024 | 20,673.00 | 20,673.00 | 20,574.00 | 20,574.00 | 20,574.00 | 140 |
| 19 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 18 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 17 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 16 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 15 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 12 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 11 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 10 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 09 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 08 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 05 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 04 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | - |
| 03 Apr 2024 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 22,236.00 | 14 |
| 02 Apr 2024 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 44 |
| 01 Apr 2024 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | - |
| 27 Mar 2024 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | - |
| 26 Mar 2024 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | - |
| 25 Mar 2024 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | 22,118.85 | - |
| 22 Mar 2024 | 22,207.00 | 22,330.00 | 22,118.85 | 22,118.85 | 22,118.85 | 41 |
| 21 Mar 2024 | 22,379.55 | 22,379.55 | 22,379.55 | 22,379.55 | 22,379.55 | 16 |
| 20 Mar 2024 | 22,153.25 | 22,153.25 | 22,153.25 | 22,153.25 | 22,153.25 | - |
| 19 Mar 2024 | 22,153.25 | 22,153.25 | 22,153.25 | 22,153.25 | 22,153.25 | - |
| 15 Mar 2024 | 22,198.28 | 22,198.28 | 21,855.20 | 22,153.25 | 22,153.25 | 54 |
| 14 Mar 2024 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | - |
| 13 Mar 2024 | 21,853.22 | 21,853.22 | 21,810.00 | 21,810.00 | 21,810.00 | 25 |
| 12 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 11 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 08 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 07 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 06 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 05 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 04 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 01 Mar 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 29 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 28 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 27 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 26 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 23 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 22 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | - |
| 21 Feb 2024 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 20,269.62 | 100 |
| 20 Feb 2024 | 20,076.32 | 20,076.32 | 20,076.32 | 20,076.32 | 20,076.32 | 32 |
| 19 Feb 2024 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | - |
| 16 Feb 2024 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | - |
| 15 Feb 2024 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | - |
| 14 Feb 2024 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 9 |
| 13 Feb 2024 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | - |
| 12 Feb 2024 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 15 |
| 09 Feb 2024 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | - |
| 08 Feb 2024 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | - |
| 07 Feb 2024 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | - |
| 06 Feb 2024 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | - |
| 02 Feb 2024 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 15 |
| 01 Feb 2024 | 20,879.25 | 20,879.25 | 20,879.25 | 20,879.25 | 20,879.25 | 27 |
| 31 Jan 2024 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | - |
| 30 Jan 2024 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 61 |
| 29 Jan 2024 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | - |
| 26 Jan 2024 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | - |
| 25 Jan 2024 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | - |
| 24 Jan 2024 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | 20,737.80 | 9 |
| 23 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 22 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 19 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 18 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 17 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 16 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 15 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 12 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 11 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 10 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | - |
| 09 Jan 2024 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 31 |
| 08 Jan 2024 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 05 Jan 2024 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 04 Jan 2024 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 03 Jan 2024 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 02 Jan 2024 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 29 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 28 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 27 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 26 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 22 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 21 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 20 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| 19 Dec 2023 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.