UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.36 -2.63 (-3.42%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,274.96 -411.36 (-1.06%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.73 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.75 | 0.00 | - | 15 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 10 | 721 |
| 27.70 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 86 |
| 19.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.10 | 0.00 | - | 20 | 34 |
© 2024 Yahoo. All rights reserved.