UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,288.44 -397.88 (-1.03%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 85 |
| 10.05 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.30 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 15 | 15 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 27 |
| 13.00 | 0.00 | - | 1 | 50 | 2025-01-17 | 2.49 | 0.00 | - | 3 | 162 |
| 16.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.