Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 146 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 83 |
| 1.90 | 0.00 | - | 8 | 140 | 2024-07-19 | 1.70 | 0.00 | - | 9 | 145 |
| 3.40 | 0.00 | - | 102 | 204 | 2024-08-16 | 2.70 | 0.00 | - | 6 | 45 |
| 3.17 | 0.00 | - | 2 | 42 | 2024-09-20 | 3.90 | 0.00 | - | 49 | 1,004 |
| 5.01 | 0.00 | - | 20 | 51 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 41 |
| 7.60 | 0.00 | - | 2 | 164 | 2025-01-17 | 5.50 | 0.00 | - | 10 | 382 |
| 11.70 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.