Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.02 | -2.00% | 301 | 371 | 2024-06-21 | 3.40 | +0.10 | +3.03% | 126 | 246 |
| 1.72 | -0.03 | -1.71% | 1 | 33 | 2024-07-19 | 2.90 | 0.00 | - | 2 | 11 |
| 3.20 | -0.10 | -3.03% | 4 | 731 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 46 |
| 5.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.50 | 0.00 | - | - | 342 |
| 6.20 | 0.00 | - | 5 | 152 | 2025-01-17 | 7.98 | 0.00 | - | 4 | 102 |
| 17.25 | 0.00 | - | 2 | 56 | 2026-01-16 | 10.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.