Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 324 | 1,579 | 2024-06-21 | 12.30 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 50 | 2,407 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1,203 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 90 | 215 | 2024-09-20 | 11.50 | 0.00 | - | 12 | 0 |
| 1.09 | 0.00 | - | 4 | 345 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 33 |
| 1.80 | 0.00 | - | 202 | 683 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 81 |
| 5.48 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.