Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 194 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 71 | 2024-09-20 | 15.30 | 0.00 | - | 36 | 0 |
| 0.75 | 0.00 | - | 7 | 1,481 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 25 |
| 1.15 | 0.00 | - | 3 | 238 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 142 |
| 4.30 | 0.00 | - | 30 | 140 | 2026-01-16 | 21.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.