Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 5 | 114 | 2024-06-21 | 0.22 | +0.07 | +46.67% | 2 | 37 |
| 10.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 6 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.23 | 0.00 | - | 90 | 260 |
| 13.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 603 |
| 13.30 | 0.00 | - | 21 | 128 | 2025-01-17 | 2.92 | 0.00 | - | 100 | 240 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.