Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 2 | 51 | 2024-06-21 | 1.00 | -0.08 | -7.41% | 67 | 1,203 |
| - | - | - | - | - | 2024-07-19 | 1.52 | 0.00 | - | 100 | 102 |
| 7.00 | 0.00 | - | 1 | 65 | 2024-09-20 | 2.95 | +0.25 | +9.26% | 3 | 125 |
| 9.60 | 0.00 | - | 1 | 31 | 2024-12-20 | 4.60 | 0.00 | - | - | 50 |
| 11.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 56 |
| 15.70 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.