Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 9 | 0 |
| 2.90 | 0.00 | - | 53 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.68 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 27 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 82 |
| 13.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.