Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 1,272 | 2024-06-21 | 4.65 | 0.00 | - | 5 | 187 |
| 1.45 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 19 | 303 | 2024-09-20 | 5.70 | 0.00 | - | 18 | 14 |
| 4.10 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 85 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 131 |
| 16.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.