Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 1 | 852 | 2024-06-21 | 7.45 | 0.00 | - | 10 | 60 |
| 0.50 | -0.05 | -9.09% | 50 | 32 | 2024-07-19 | - | - | - | - | - |
| 2.04 | 0.00 | - | 25 | 985 | 2024-09-20 | 8.10 | 0.00 | - | 2 | 39 |
| 3.83 | 0.00 | - | 1 | 343 | 2024-12-20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 400 | 2025-01-17 | 8.60 | 0.00 | - | 29 | 56 |
| 9.80 | 0.00 | - | 84 | 528 | 2026-01-16 | 12.90 | 0.00 | - | 26 | 807 |
© 2024 Yahoo. All rights reserved.