Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 31 | 188 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 12 |
| 0.38 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 413 | 819 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 21 |
| 3.10 | 0.00 | - | 23 | 73 | 2024-12-20 | 12.90 | 0.00 | - | 7 | 33 |
| 2.32 | 0.00 | - | 70 | 288 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 106 |
| 7.82 | 0.00 | - | 40 | 51 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.