UK markets closed

Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
192.57-0.42 (-0.22%)
At close: 05:35PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024193.54193.86192.74192.57192.572,876
09 May 2024193.52193.52192.87192.99192.99607
08 May 2024194.10194.32193.61193.81193.811,422
07 May 2024194.01194.60194.00194.43194.431,669
06 May 2024193.72194.30193.44193.44193.446,642
03 May 2024192.70193.64192.48193.07193.074,743
02 May 2024192.48192.74191.83192.27192.275,533
30 Apr 2024192.22192.22191.44191.50191.506,209
29 Apr 2024191.85192.68191.84192.45192.459,218
26 Apr 2024190.65191.53190.57191.20191.2014,251
25 Apr 2024190.90191.17189.89190.00190.007,134
24 Apr 2024192.09192.09190.56190.56190.5678,854
23 Apr 2024192.90192.99190.68190.68190.6828,034
22 Apr 2024192.06192.69191.48192.63192.634,910
19 Apr 2024192.81193.17191.71192.08192.086,549
18 Apr 2024193.26193.34192.12192.12192.121,981
17 Apr 2024191.97192.65191.53192.26192.261,189
16 Apr 2024192.81193.01191.63191.74191.746,711
15 Apr 2024193.97194.24192.86192.94192.9415,709
12 Apr 2024193.50195.32193.50194.55194.551,875
11 Apr 2024193.13193.83192.42192.42192.425,929
10 Apr 2024194.41195.19193.36193.77193.776,147
09 Apr 2024193.60194.79193.44194.69194.6911,891
08 Apr 2024193.07193.35192.76193.26193.262,957
05 Apr 2024194.66194.70193.37193.55193.556,327
04 Apr 2024193.83194.67193.66194.49194.496,630
03 Apr 2024193.21193.76192.50193.16193.163,536
02 Apr 2024194.38194.56192.68192.92192.9227,099
28 Mar 2024195.66195.72195.00195.37195.372,924
27 Mar 2024195.44195.91195.21195.91195.911,505
26 Mar 2024194.75195.08194.51194.94194.942,043
25 Mar 2024195.43195.50194.26194.43194.432,528
22 Mar 2024194.48195.47194.48195.47195.473,325
21 Mar 2024193.82194.78193.82194.44194.443,082
20 Mar 2024194.27194.40193.65193.73193.734,359
19 Mar 2024193.75194.00193.44193.49193.496,054
18 Mar 2024193.91193.91193.39193.69193.692,543
15 Mar 2024193.41193.95193.20193.80193.805,565
14 Mar 2024195.03195.50194.00194.00194.001,874
13 Mar 2024196.08196.08195.20195.20195.204,330
12 Mar 2024195.56196.08195.04195.53195.537,369
11 Mar 2024196.89196.89195.50195.50195.504,406
08 Mar 2024196.29196.65193.90196.44196.442,748
07 Mar 2024195.21196.81194.63195.81195.812,168
06 Mar 2024194.63195.08194.16194.91194.913,612
05 Mar 2024193.87195.00193.57194.64194.642,928
04 Mar 2024192.24192.98192.10192.83192.833,907
01 Mar 2024192.01192.56191.29192.12192.124,225
29 Feb 2024191.92192.70190.92192.70192.705,285
28 Feb 2024191.37191.78191.37191.49191.491,887
27 Feb 2024192.07192.44191.61191.61191.612,050
26 Feb 2024193.90193.90191.90191.90191.901,954
23 Feb 2024191.78193.44191.25193.44193.441,903
22 Feb 2024190.86192.19190.86191.78191.783,420
21 Feb 2024192.33192.65191.18191.18191.184,700
20 Feb 2024192.27192.73192.27192.73192.734,827
19 Feb 2024192.22192.48191.92191.97191.971,776
16 Feb 2024192.31192.53191.72192.23192.232,664
15 Feb 2024193.87193.93192.85192.85192.855,458
14 Feb 2024192.02192.84191.93192.65192.656,893
13 Feb 2024191.99192.23191.37191.49191.497,409
12 Feb 2024192.06192.45191.60191.83191.832,805
09 Feb 2024191.38192.38191.26191.33191.333,071
08 Feb 2024192.35192.78191.73191.73191.733,759
07 Feb 2024193.06193.21192.41192.41192.413,075
06 Feb 2024193.02193.02192.36192.82192.823,172
05 Feb 2024193.30193.38192.21192.56192.56807
02 Feb 2024195.22195.56194.04194.04194.043,883
01 Feb 2024194.89196.09194.00195.79195.7948,020
31 Jan 2024194.75195.12194.09195.12195.127,371
30 Jan 2024194.57194.59193.00193.56193.568,079
29 Jan 2024193.58194.33193.58194.30194.302,520
26 Jan 2024193.89193.89192.76193.03193.033,796
25 Jan 2024191.75193.14191.36193.14193.143,002
24 Jan 2024192.03192.88191.85191.85191.853,065
23 Jan 2024192.51192.66191.94191.60191.601,188
22 Jan 2024192.82193.30192.53193.05193.052,651
19 Jan 2024192.33192.38191.84192.30192.304,195
18 Jan 2024192.26192.45191.74191.74191.742,098
17 Jan 2024192.32193.14191.91192.15192.151,101
16 Jan 2024193.72194.15193.37193.62193.622,369
15 Jan 2024194.07194.07193.56193.92193.924,195
12 Jan 2024194.22195.19193.93194.98194.987,587
11 Jan 2024193.67194.36193.36193.36193.362,262
10 Jan 2024193.85194.25193.16193.16193.161,332
09 Jan 2024193.67194.10193.24193.52193.521,317
08 Jan 2024193.74194.56193.11194.56194.566,269
05 Jan 2024194.43194.86193.08194.35194.353,199
04 Jan 2024196.80196.94194.32194.87194.872,472
03 Jan 2024195.58196.53195.33196.53196.5336,663
02 Jan 2024195.68196.31195.02195.55195.557,400
29 Dec 2023198.49198.49196.46196.46196.461,057
28 Dec 2023200.00200.00198.37198.39198.393,045
27 Dec 2023198.87200.04198.87199.72199.724,609
22 Dec 2023198.17198.98197.90198.39198.394,521
21 Dec 2023198.50198.90198.19198.53198.533,120
20 Dec 2023197.69198.41197.62198.13198.132,628
19 Dec 2023196.43197.38196.43197.30197.3013,206
18 Dec 2023196.51196.78195.42195.45195.456,887
15 Dec 2023194.66196.72194.66196.61196.614,335
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...