MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 2.65 | 4.30 | 0.00 | - | 10 | 10 | 85.64% |
| MTG240517C00020000 | 2024-04-26 2:00PM EDT | 20.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 35 | 71 | 29.88% |
| MTG240517C00022500 | 2024-04-24 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 526 | 33.20% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.05 | 0.15 | -0.07 | -70.00% | 1 | 1 | 50.00% |
| MTG240517P00020000 | 2024-04-24 11:13AM EDT | 20.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 26 | 180 | 31.54% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.