MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 2.90 | 4.40 | 0.00 | - | 10 | 10 | 99.41% |
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 20.00 | 0.40 | 0.75 | 0.85 | 0.00 | - | 11 | 71 | 23.63% |
| MTG240517C00022500 | 2024-05-01 12:38PM EDT | 22.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 528 | 40.82% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.14% |
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 58 | 153 | 28.91% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 42.68% |
© 2024 Yahoo. All rights reserved.