MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240719C00020000 | 2024-06-04 10:26AM EDT | 20.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 41 | 41 | 142.77% |
| MTG240719C00022500 | 2024-06-26 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 80 | 100 | 35.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240719P00020000 | 2024-05-21 1:55PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 6 | 47.75% |
| MTG240719P00022500 | 2024-06-10 1:07PM EDT | 22.50 | 1.80 | 0.00 | 1.50 | 0.00 | - | 27 | 27 | 46.29% |
| MTG240719P00025000 | 2024-05-29 9:37AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.