UK markets open in 2 hours
NIKKEI 225
39,637.14 +463.99 (+1.18%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,645.87 +294.10 (+0.61%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240920C00015000 | 2024-05-21 10:04AM EDT | 15.00 | 6.08 | 6.00 | 8.40 | 0.00 | - | - | 1 | 86.13% |
| MTG240920C00017500 | 2024-05-20 12:36PM EDT | 17.50 | 3.72 | 3.70 | 3.90 | 0.00 | - | 1 | 10 | 22.66% |
| MTG240920C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTG240920C00022500 | 2024-06-24 10:16AM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MTG240920C00025000 | 2024-06-25 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTG240920C00030000 | 2024-03-12 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240920P00015000 | 2024-04-16 3:52PM EDT | 15.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 76.12% |
| MTG240920P00017500 | 2024-04-24 3:14PM EDT | 17.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,114 | 37.70% |
| MTG240920P00020000 | 2024-06-20 11:28AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| MTG240920P00022500 | 2024-06-25 9:32AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.