MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00010000 | 2024-05-15 10:29AM EDT | 10.00 | 11.10 | 10.80 | 13.20 | 0.00 | - | 1 | 1 | 236.33% |
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 15.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 0.00% |
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 17.50 | 2.35 | 3.50 | 5.80 | 0.00 | - | 3 | 70 | 99.41% |
| MTG240621C00020000 | 2024-05-15 3:07PM EDT | 20.00 | 1.25 | 1.20 | 2.10 | 0.00 | - | 4 | 422 | 56.15% |
| MTG240621C00022500 | 2024-05-13 3:55PM EDT | 22.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 6 | 323 | 64.06% |
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00012500 | 2023-10-19 2:09PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 110.94% |
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 71.48% |
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 17.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 11 | 1,399 | 78.61% |
| MTG240621P00020000 | 2024-05-02 2:25PM EDT | 20.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 60 | 649 | 21.78% |
| MTG240621P00022500 | 2024-05-07 10:57AM EDT | 22.50 | 1.40 | 0.90 | 1.75 | 0.00 | - | 70 | 70 | 35.45% |
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 25.00 | 2.95 | 4.10 | 5.20 | 0.00 | - | - | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.