Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Mammoth Resources Corp. (MTH.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 12:18PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0150	0.0200	0.0150	0.0200	0.0200	2,100
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,400
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,000
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
26 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	50,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
14 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	39,700
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	24,000
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
04 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	11,000
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	140,000
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	101,000
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,204,000
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,100
01 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	88,500
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
18 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	1,289,000
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
14 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	15,300
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Dec 2023	0.0100	0.0150	0.0100	0.0150	0.0150	32,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,193.06+46.03(+0.56%)

FTSE 25020,084.92+0.13(+0.00%)

AIM763.92+0.59(+0.08%)

GBP/EUR1.1693-0.0019(-0.17%)

GBP/USD1.2545-0.0018(-0.14%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Mammoth Resources Corp. (MTH.V)

FTSE 100
8,193.06
+46.03(+0.56%)

FTSE 250
20,084.92
+0.13(+0.00%)

AIM
763.92
+0.59(+0.08%)

GBP/EUR
1.1693
-0.0019(-0.17%)

GBP/USD
1.2545
-0.0018(-0.14%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)