Yahoo

Mail

UK markets open in 1 hour 4 minutes

NIKKEI 225
38,244.58
-29.47(-0.08%)
HANG SENG
18,193.74
+430.71(+2.42%)
CRUDE OIL
79.53
+0.53(+0.67%)
GOLD FUTURES
2,325.10
+14.10(+0.61%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,758.95
-2,027.87(-4.24%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Metalink Ltd. (MTLK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3853

0.0000

(0.00%)

At close: 01:07PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
30 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
17 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	200
05 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	100
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,800
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
30 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
25 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
17 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
10 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,244.58-29.47(-0.08%)

HANG SENG18,193.74+430.71(+2.42%)

CRUDE OIL79.53+0.53(+0.67%)

GOLD FUTURES2,325.10+14.10(+0.61%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,758.95-2,027.87(-4.24%)

Family finances

Metalink Ltd. (MTLK)

NIKKEI 225
38,244.58
-29.47(-0.08%)

HANG SENG
18,193.74
+430.71(+2.42%)

CRUDE OIL
79.53
+0.53(+0.67%)

GOLD FUTURES
2,325.10
+14.10(+0.61%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,758.95
-2,027.87(-4.24%)