Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240719C00005000 | 2024-06-13 10:00AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 86.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240719P00005000 | 2024-06-26 3:17PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | +0.20 | - | - | 54 | 89.06% |
MTLS240719P00007500 | 2024-06-26 11:19AM EDT | 7.50 | 2.70 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 163.28% |