UK markets open in 2 hours 1 minute
NIKKEI 225
38,216.63 -57.42 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,679.73 -2,358.04 (-4.91%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-01 12:35PM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTN240517C00200000 | 2024-05-01 2:28PM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTN240517C00210000 | 2024-05-01 1:22PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTN240517C00220000 | 2024-05-01 9:52AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTN240517C00240000 | 2024-05-01 2:10PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00175000 | 2024-05-01 2:52PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| MTN240517P00180000 | 2024-05-01 3:30PM EDT | 180.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MTN240517P00185000 | 2024-05-01 9:57AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN240517P00190000 | 2024-05-01 2:44PM EDT | 190.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MTN240517P00195000 | 2024-05-01 2:36PM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN240517P00200000 | 2024-05-01 3:16PM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN240517P00210000 | 2024-04-30 10:59AM EDT | 210.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTN240517P00220000 | 2024-05-01 3:36PM EDT | 220.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 250.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.