Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 7.50 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 387.89% |
| MTRX240517C00010000 | 2024-04-02 3:58PM EDT | 10.00 | 3.20 | 1.65 | 2.15 | 0.00 | - | 1 | 2,511 | 91.99% |
| MTRX240517C00012500 | 2024-04-26 3:52PM EDT | 12.50 | 0.36 | 0.30 | 0.45 | -0.01 | -2.70% | 5 | 62 | 66.60% |
| MTRX240517C00015000 | 2024-04-17 12:54PM EDT | 15.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 78 | 104.69% |
| MTRX240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 137.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00005000 | 2023-10-16 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 187.89% |
| MTRX240517P00010000 | 2024-04-23 12:41PM EDT | 10.00 | 0.24 | 0.10 | 0.60 | 0.00 | - | 3 | 8 | 89.65% |
| MTRX240517P00012500 | 2024-04-03 11:14AM EDT | 12.50 | 0.71 | 1.15 | 1.70 | 0.00 | - | 1 | 2 | 74.41% |
| MTRX240517P00015000 | 2024-04-02 11:30AM EDT | 15.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.