Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00010000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTRX240621C00010000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTRX240816C00010000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00010000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTRX240816P00010000 | 2024-03-27 9:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.